Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 127,100 |
23 Apr 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 29,900 |
22 Apr 2024 | MYR | 0.6 | 0.65 | 0.6 | 0.625 | 0.625 | +0.035 (+5.93%) | 591,700 |
19 Apr 2024 | MYR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 297,200 |
18 Apr 2024 | MYR | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 51,500 |
17 Apr 2024 | MYR | 0.595 | 0.62 | 0.595 | 0.605 | 0.605 | +0.015 (+2.54%) | 317,000 |
16 Apr 2024 | MYR | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 268,500 |
15 Apr 2024 | MYR | 0.635 | 0.64 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 377,900 |
12 Apr 2024 | MYR | 0.63 | 0.65 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 448,900 |
9 Apr 2024 | MYR | 0.61 | 0.635 | 0.605 | 0.63 | 0.63 | +0.025 (+4.13%) | 541,000 |
8 Apr 2024 | MYR | 0.62 | 0.63 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 483,700 |
5 Apr 2024 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 260,200 |
4 Apr 2024 | MYR | 0.61 | 0.635 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,091,700 |
3 Apr 2024 | MYR | 0.605 | 0.63 | 0.605 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,535,000 |
2 Apr 2024 | MYR | 0.57 | 0.6 | 0.57 | 0.595 | 0.595 | +0.025 (+4.39%) | 1,384,900 |
1 Apr 2024 | MYR | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 1,692,100 |
29 Mar 2024 | MYR | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 179,300 |
27 Mar 2024 | MYR | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 362,200 |
26 Mar 2024 | MYR | 0.53 | 0.565 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,527,200 |
25 Mar 2024 | MYR | 0.56 | 0.56 | 0.52 | 0.545 | 0.545 | -0.015 (-2.68%) | 556,200 |
22 Mar 2024 | MYR | 0.595 | 0.595 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 940,100 |
21 Mar 2024 | MYR | 0.615 | 0.615 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 284,600 |
20 Mar 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 214,500 |
19 Mar 2024 | MYR | 0.615 | 0.615 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 633,600 |
18 Mar 2024 | MYR | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.02 (-3.15%) | 172,000 |
15 Mar 2024 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 69,300 |
14 Mar 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 68,500 |
13 Mar 2024 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 14,200 |
12 Mar 2024 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 18,000 |
11 Mar 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 18,500 |