Volcano Bhd Recent Share Price (KLSE:0232)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0232 - Volcano Bhd Volcano Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jul 2022	MYR	0.395	0.39	0.39	0.39	0.39	0.0 (0.0%)	174,100
4 Jul 2022	MYR	0.395	0.385	0.385	0.39	0.39	0.0 (0.0%)	66,000
1 Jul 2022	MYR	0.39	0.385	0.39	0.39	0.39	-0.01 (-2.50%)	87,600
30 Jun 2022	MYR	0.4	0.39	0.39	0.4	0.4	+0.005 (+1.27%)	53,100
29 Jun 2022	MYR	0.395	0.39	0.395	0.395	0.395	0.0 (0.0%)	11,000
28 Jun 2022	MYR	0.395	0.385	0.385	0.395	0.395	+0.005 (+1.28%)	62,100
27 Jun 2022	MYR	0.395	0.385	0.395	0.39	0.39	-0.005 (-1.27%)	141,000
24 Jun 2022	MYR	0.395	0.395	0.395	0.395	0.395	+0.005 (+1.28%)	21,900
23 Jun 2022	MYR	0.4	0.385	0.4	0.39	0.39	-0.01 (-2.50%)	105,200
22 Jun 2022	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Jun 2022	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,000
20 Jun 2022	MYR	0.4	0.385	0.385	0.4	0.4	+0.01 (+2.56%)	93,200
17 Jun 2022	MYR	0.39	0.385	0.385	0.39	0.39	-0.01 (-2.50%)	33,300
16 Jun 2022	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
15 Jun 2022	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
14 Jun 2022	MYR	0.4	0.385	0.385	0.4	0.4	0.0 (0.0%)	80,000
13 Jun 2022	MYR	0.4	0.385	0.395	0.4	0.4	-0.005 (-1.23%)	383,600
10 Jun 2022	MYR	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
9 Jun 2022	MYR	0.405	0.4	0.4	0.405	0.405	-0.005 (-1.22%)	156,500
8 Jun 2022	MYR	0.415	0.41	0.415	0.41	0.41	0.0 (0.0%)	32,000
7 Jun 2022	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
3 Jun 2022	MYR	0.41	0.395	0.395	0.41	0.41	+0.02 (+5.13%)	5,200
2 Jun 2022	MYR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	3,000
1 Jun 2022	MYR	0.41	0.4	0.41	0.41	0.41	+0.025 (+6.49%)	61,300
31 May 2022	MYR	0.41	0.38	0.41	0.385	0.385	-0.025 (-6.10%)	520,000
30 May 2022	MYR	0.42	0.41	0.415	0.41	0.41	0.0 (0.0%)	62,000
27 May 2022	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	40,000
26 May 2022	MYR	0.41	0.405	0.405	0.41	0.41	+0.01 (+2.50%)	42,900
25 May 2022	MYR	0.41	0.4	0.41	0.4	0.4	-0.01 (-2.44%)	233,700
24 May 2022	MYR	0.415	0.41	0.415	0.41	0.41	0.0 (0.0%)	94,200

First
1
2
3
4
5
Last

See Xignite Response