Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.005 (+1.16%) | 200 |
26 Mar 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,000 |
25 Mar 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.41 | 0.435 | 0.4 | 0.435 | 0.435 | +0.015 (+3.57%) | 74,500 |
20 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,200 |
15 Mar 2024 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.015 (+3.61%) | 18,000 |
14 Mar 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 23,000 |
13 Mar 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 32,000 |
12 Mar 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 11,300 |
11 Mar 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 25,000 |
6 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
5 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 17,000 |
4 Mar 2024 | MYR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 15,500 |
1 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 70,700 |
28 Feb 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 23,000 |
27 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 13,300 |
26 Feb 2024 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 80,200 |
23 Feb 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 30,000 |
22 Feb 2024 | MYR | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 35,300 |
21 Feb 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 77,000 |
20 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,100 |
19 Feb 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 11,000 |
16 Feb 2024 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 205,000 |
15 Feb 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 50,000 |