Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | MYR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 15,500 |
1 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 70,700 |
28 Feb 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 23,000 |
27 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 13,300 |
26 Feb 2024 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 80,200 |
23 Feb 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 30,000 |
22 Feb 2024 | MYR | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 35,300 |
21 Feb 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 77,000 |
20 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,100 |
19 Feb 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 11,000 |
16 Feb 2024 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 205,000 |
15 Feb 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 50,000 |
14 Feb 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,000 |
13 Feb 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 28,400 |
9 Feb 2024 | MYR | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 15,600 |
8 Feb 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 15,900 |
7 Feb 2024 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 32,900 |
6 Feb 2024 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 40,900 |
5 Feb 2024 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 64,600 |
2 Feb 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 46,500 |
31 Jan 2024 | MYR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 47,100 |
30 Jan 2024 | MYR | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 154,900 |
29 Jan 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 20,000 |
26 Jan 2024 | MYR | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 38,900 |
24 Jan 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 22,000 |
23 Jan 2024 | MYR | 0.415 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 67,600 |
22 Jan 2024 | MYR | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 19,600 |
19 Jan 2024 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 30,100 |
18 Jan 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |