Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | MYR | 0.415 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 67,600 |
22 Jan 2024 | MYR | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 19,600 |
19 Jan 2024 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 30,100 |
18 Jan 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 20,300 |
16 Jan 2024 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 64,700 |
15 Jan 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.025 (+6.25%) | 47,200 |
11 Jan 2024 | MYR | 0.435 | 0.435 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 129,700 |
10 Jan 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 12,000 |
9 Jan 2024 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 19,600 |
8 Jan 2024 | MYR | 0.445 | 0.445 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 263,000 |
5 Jan 2024 | MYR | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 19,200 |
4 Jan 2024 | MYR | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 272,400 |
3 Jan 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 13,000 |
2 Jan 2024 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 60,600 |
29 Dec 2023 | MYR | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 11,200 |
28 Dec 2023 | MYR | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 20,700 |
27 Dec 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 59,000 |
22 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 15,000 |
19 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,000 |
18 Dec 2023 | MYR | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 32,100 |
15 Dec 2023 | MYR | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 18,000 |
14 Dec 2023 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 108,000 |
13 Dec 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 101,600 |
12 Dec 2023 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 36,800 |
11 Dec 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |