Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 62,000 |
4 Dec 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,000 |
1 Dec 2023 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 25,900 |
30 Nov 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 37,800 |
29 Nov 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 13,000 |
28 Nov 2023 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 70,000 |
27 Nov 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 80,700 |
24 Nov 2023 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 34,000 |
23 Nov 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 5,100 |
22 Nov 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 18,000 |
21 Nov 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 20,000 |
20 Nov 2023 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 20,000 |
17 Nov 2023 | MYR | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 179,100 |
16 Nov 2023 | MYR | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 48,500 |
15 Nov 2023 | MYR | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 89,000 |
14 Nov 2023 | MYR | 0.41 | 0.47 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,038,300 |
10 Nov 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 101,200 |
9 Nov 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,000 |
8 Nov 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 19,900 |
3 Nov 2023 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 35,000 |
2 Nov 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 10,000 |
1 Nov 2023 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 29,600 |
31 Oct 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 3,000 |
30 Oct 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 53,500 |
26 Oct 2023 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 24,000 |
25 Oct 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 68,300 |
24 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,000 |