Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 60,922,000 |
23 Apr 2024 | HKD | 0.069 | 0.071 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 56,720,000 |
22 Apr 2024 | HKD | 0.07 | 0.072 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 80,130,000 |
19 Apr 2024 | HKD | 0.077 | 0.079 | 0.068 | 0.072 | 0.072 | -0.004 (-5.26%) | 137,460,000 |
18 Apr 2024 | HKD | 0.075 | 0.076 | 0.07 | 0.076 | 0.076 | +0.002 (+2.70%) | 75,110,200 |
17 Apr 2024 | HKD | 0.07 | 0.079 | 0.069 | 0.074 | 0.074 | +0.004 (+5.71%) | 73,820,000 |
16 Apr 2024 | HKD | 0.062 | 0.071 | 0.057 | 0.07 | 0.07 | +0.008 (+12.90%) | 180,316,000 |
15 Apr 2024 | HKD | 0.06 | 0.064 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 89,810,000 |
12 Apr 2024 | HKD | 0.058 | 0.067 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 188,550,000 |
11 Apr 2024 | HKD | 0.055 | 0.064 | 0.054 | 0.06 | 0.06 | +0.003 (+5.26%) | 474,660,000 |
10 Apr 2024 | HKD | 0.048 | 0.058 | 0.046 | 0.057 | 0.057 | +0.011 (+23.91%) | 240,392,188 |
9 Apr 2024 | HKD | 0.045 | 0.048 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 163,790,000 |
8 Apr 2024 | HKD | 0.043 | 0.046 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 214,176,000 |
5 Apr 2024 | HKD | 0.045 | 0.049 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 213,058,797 |
3 Apr 2024 | HKD | 0.045 | 0.047 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 104,320,398 |
2 Apr 2024 | HKD | 0.048 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 36,602,000 |
28 Mar 2024 | HKD | 0.049 | 0.051 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 21,820,000 |
27 Mar 2024 | HKD | 0.052 | 0.053 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 52,560,000 |
26 Mar 2024 | HKD | 0.057 | 0.059 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 97,040,000 |
25 Mar 2024 | HKD | 0.05 | 0.058 | 0.048 | 0.056 | 0.056 | +0.006 (+12.00%) | 176,510,000 |
22 Mar 2024 | HKD | 0.043 | 0.051 | 0.042 | 0.05 | 0.05 | +0.01 (+25%) | 171,100,188 |
21 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
20 Mar 2024 | HKD | 0.043 | 0.054 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 327,234,500 |
19 Mar 2024 | HKD | 0.04 | 0.042 | 0.036 | 0.039 | 0.039 | -0.003 (-7.14%) | 264,173,000 |
18 Mar 2024 | HKD | 0.041 | 0.044 | 0.031 | 0.042 | 0.042 | +0.001 (+2.44%) | 276,060,000 |
15 Mar 2024 | HKD | 0.041 | 0.042 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 23,550,400 |
14 Mar 2024 | HKD | 0.046 | 0.046 | 0.04 | 0.042 | 0.042 | -0.004 (-8.70%) | 202,471,016 |
13 Mar 2024 | HKD | 0.054 | 0.055 | 0.045 | 0.046 | 0.046 | -0.008 (-14.81%) | 198,500,000 |
12 Mar 2024 | HKD | 0.058 | 0.059 | 0.052 | 0.054 | 0.054 | -0.004 (-6.90%) | 218,841,203 |
11 Mar 2024 | HKD | 0.062 | 0.064 | 0.054 | 0.058 | 0.058 | -0.003 (-4.92%) | 200,780,000 |