Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | MYR | 0.61 | 0.63 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,520,700 |
19 Apr 2024 | MYR | 0.645 | 0.645 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 7,054,800 |
18 Apr 2024 | MYR | 0.6 | 0.645 | 0.585 | 0.64 | 0.64 | +0.04 (+6.67%) | 6,337,200 |
17 Apr 2024 | MYR | 0.58 | 0.605 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,678,000 |
16 Apr 2024 | MYR | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 4,774,400 |
15 Apr 2024 | MYR | 0.62 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 3,835,300 |
12 Apr 2024 | MYR | 0.635 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 2,763,300 |
9 Apr 2024 | MYR | 0.65 | 0.65 | 0.625 | 0.635 | 0.635 | -0.01 (-1.55%) | 2,551,000 |
8 Apr 2024 | MYR | 0.645 | 0.65 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,075,000 |
5 Apr 2024 | MYR | 0.665 | 0.68 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,751,200 |
4 Apr 2024 | MYR | 0.65 | 0.66 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 3,418,400 |
3 Apr 2024 | MYR | 0.64 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 1,995,800 |
2 Apr 2024 | MYR | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 2,662,700 |
1 Apr 2024 | MYR | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,456,400 |
29 Mar 2024 | MYR | 0.655 | 0.655 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 3,018,000 |
27 Mar 2024 | MYR | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,432,000 |
26 Mar 2024 | MYR | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 2,295,100 |
25 Mar 2024 | MYR | 0.68 | 0.68 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 2,698,300 |
22 Mar 2024 | MYR | 0.68 | 0.705 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 8,624,400 |
21 Mar 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 5,440,300 |
20 Mar 2024 | MYR | 0.65 | 0.675 | 0.645 | 0.675 | 0.675 | +0.025 (+3.85%) | 4,256,800 |
19 Mar 2024 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 834,100 |
18 Mar 2024 | MYR | 0.645 | 0.66 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 1,429,800 |
15 Mar 2024 | MYR | 0.64 | 0.66 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 2,768,400 |
14 Mar 2024 | MYR | 0.635 | 0.65 | 0.6 | 0.645 | 0.645 | +0.005 (+0.78%) | 7,249,800 |
13 Mar 2024 | MYR | 0.635 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 2,419,900 |
12 Mar 2024 | MYR | 0.655 | 0.67 | 0.62 | 0.635 | 0.635 | -0.02 (-3.05%) | 4,631,400 |
11 Mar 2024 | MYR | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,903,700 |
8 Mar 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 1,144,000 |
7 Mar 2024 | MYR | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,003,900 |