4 Followers HKEX:272 - Shui On Land Ltd Shui On Land Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 0.67 0.68 0.66 0.67 0.67 +0.01 (+1.52%) 6,890,334
27 Mar 2024 HKD 0.69 0.69 0.66 0.66 0.66 -0.03 (-4.35%) 14,358,208
26 Mar 2024 HKD 0.7 0.7 0.68 0.69 0.69 -0.01 (-1.43%) 4,226,500
25 Mar 2024 HKD 0.7 0.7 0.69 0.7 0.7 +0.01 (+1.45%) 2,662,950
22 Mar 2024 HKD 0.69 0.7 0.68 0.69 0.69 +0.02 (+2.99%) 13,887,076
21 Mar 2024 HKD 0.67 0.68 0.66 0.67 0.67 +0.01 (+1.52%) 3,186,234
20 Mar 2024 HKD 0.67 0.67 0.66 0.66 0.66 -0.01 (-1.49%) 3,948,466
19 Mar 2024 HKD 0.67 0.68 0.66 0.67 0.67 0.0 (0.0%) 5,740,726
18 Mar 2024 HKD 0.67 0.68 0.65 0.67 0.67 +0.02 (+3.08%) 25,079,387
15 Mar 2024 HKD 0.72 0.72 0.65 0.65 0.65 -0.06 (-8.45%) 34,643,707
14 Mar 2024 HKD 0.72 0.72 0.71 0.71 0.71 -0.01 (-1.39%) 1,384,570
13 Mar 2024 HKD 0.72 0.72 0.71 0.72 0.72 0.0 (0.0%) 2,876,976
12 Mar 2024 HKD 0.71 0.73 0.7 0.72 0.72 +0.01 (+1.41%) 10,555,072
11 Mar 2024 HKD 0.71 0.72 0.7 0.71 0.71 0.0 (0.0%) 3,147,894
8 Mar 2024 HKD 0.7 0.71 0.7 0.71 0.71 +0.01 (+1.43%) 1,541,169
7 Mar 2024 HKD 0.7 0.71 0.69 0.7 0.7 0.0 (0.0%) 3,552,833
6 Mar 2024 HKD 0.7 0.71 0.69 0.7 0.7 0.0 (0.0%) 7,053,333
5 Mar 2024 HKD 0.72 0.72 0.69 0.7 0.7 -0.02 (-2.78%) 10,145,405
4 Mar 2024 HKD 0.72 0.73 0.71 0.72 0.72 0.0 (0.0%) 5,594,315
1 Mar 2024 HKD 0.72 0.73 0.71 0.72 0.72 +0.01 (+1.41%) 3,544,000
29 Feb 2024 HKD 0.72 0.74 0.71 0.71 0.71 -0.02 (-2.74%) 12,154,680
28 Feb 2024 HKD 0.73 0.74 0.72 0.73 0.73 0.0 (0.0%) 2,058,600
27 Feb 2024 HKD 0.73 0.74 0.72 0.73 0.73 0.0 (0.0%) 2,510,500
26 Feb 2024 HKD 0.73 0.74 0.72 0.73 0.73 -0.01 (-1.35%) 3,031,341
23 Feb 2024 HKD 0.74 0.75 0.73 0.74 0.74 0.0 (0.0%) 2,255,800
22 Feb 2024 HKD 0.73 0.74 0.72 0.74 0.74 +0.01 (+1.37%) 6,668,176
21 Feb 2024 HKD 0.7 0.73 0.7 0.73 0.73 +0.03 (+4.29%) 12,230,020
20 Feb 2024 HKD 0.7 0.71 0.7 0.7 0.7 0.0 (0.0%) 1,208,214
19 Feb 2024 HKD 0.7 0.7 0.69 0.7 0.7 -0.01 (-1.41%) 2,631,682
16 Feb 2024 HKD 0.69 0.71 0.69 0.71 0.71 +0.02 (+2.90%) 1,627,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms