Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 8,177,900 |
22 Aug 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,917,400 |
21 Aug 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,483,500 |
18 Aug 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 8,253,400 |
17 Aug 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 7,701,100 |
16 Aug 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,152,200 |
15 Aug 2023 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 18,157,900 |
14 Aug 2023 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 36,788,700 |
11 Aug 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,607,200 |
10 Aug 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,086,100 |
9 Aug 2023 | MYR | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 23,876,300 |
8 Aug 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,566,400 |
7 Aug 2023 | MYR | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 12,827,800 |
4 Aug 2023 | MYR | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 40,627,600 |
3 Aug 2023 | MYR | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 9,714,900 |
2 Aug 2023 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 16,235,200 |
1 Aug 2023 | MYR | 0.23 | 0.25 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 180,999,600 |