Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 444,400 |
16 May 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,721,700 |
15 May 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,784,200 |
14 May 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 3,833,100 |
13 May 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,969,000 |
10 May 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,514,800 |
9 May 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,092,700 |
8 May 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,594,600 |
7 May 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,372,900 |
6 May 2024 | MYR | 0.185 | 0.195 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 10,185,000 |
3 May 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,972,500 |
2 May 2024 | MYR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 2,166,700 |
30 Apr 2024 | MYR | 0.195 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 18,740,200 |
29 Apr 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,530,800 |
26 Apr 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 6,336,400 |
25 Apr 2024 | MYR | 0.21 | 0.225 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 32,476,400 |
24 Apr 2024 | MYR | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.035 (+20.00%) | 16,605,700 |
23 Apr 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 760,900 |
22 Apr 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,595,100 |
19 Apr 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 692,800 |
18 Apr 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,621,900 |
17 Apr 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 780,200 |
16 Apr 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,497,100 |
15 Apr 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 745,000 |
12 Apr 2024 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 864,000 |
9 Apr 2024 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 3,602,500 |
8 Apr 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 970,700 |
5 Apr 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,179,300 |
4 Apr 2024 | MYR | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 15,183,900 |
3 Apr 2024 | MYR | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 8,879,900 |