Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 11,223,000 |
5 Oct 2023 | MYR | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 37,302,600 |
4 Oct 2023 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 22,093,900 |
3 Oct 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 104,100 |
2 Oct 2023 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,569,200 |
29 Sep 2023 | MYR | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 4,608,200 |
27 Sep 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,129,000 |
26 Sep 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 672,000 |
25 Sep 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,249,500 |
22 Sep 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 722,900 |
21 Sep 2023 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 243,600 |
20 Sep 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,714,700 |
19 Sep 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,851,500 |
18 Sep 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,601,500 |
15 Sep 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 266,300 |
14 Sep 2023 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,337,000 |
13 Sep 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,396,800 |
12 Sep 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,578,600 |
11 Sep 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 975,200 |
8 Sep 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,544,700 |
7 Sep 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,257,100 |
6 Sep 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,694,300 |
5 Sep 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,389,500 |
4 Sep 2023 | MYR | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,973,600 |
1 Sep 2023 | MYR | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 23,554,100 |
30 Aug 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,032,600 |
29 Aug 2023 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,324,800 |
28 Aug 2023 | MYR | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 14,667,600 |
25 Aug 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,889,800 |
24 Aug 2023 | MYR | 0.22 | 0.225 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,301,100 |