Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,568,900 |
26 Sep 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 639,900 |
25 Sep 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,392,500 |
24 Sep 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,794,000 |
23 Sep 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,593,400 |
20 Sep 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,711,900 |
19 Sep 2024 | MYR | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,604,200 |
18 Sep 2024 | MYR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 5,060,500 |
17 Sep 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 338,900 |
13 Sep 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 726,100 |
12 Sep 2024 | MYR | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,586,800 |
11 Sep 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 632,600 |
10 Sep 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 285,100 |
9 Sep 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,451,000 |
6 Sep 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 627,500 |
5 Sep 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,439,100 |
4 Sep 2024 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,465,800 |
3 Sep 2024 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 4,849,300 |
2 Sep 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,163,600 |
30 Aug 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 3,973,400 |
29 Aug 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,763,000 |
28 Aug 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,170,900 |
27 Aug 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,205,100 |
26 Aug 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,239,500 |
23 Aug 2024 | MYR | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,065,300 |
22 Aug 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 3,906,000 |
21 Aug 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,240,800 |
20 Aug 2024 | MYR | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,218,200 |
19 Aug 2024 | MYR | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,061,600 |
16 Aug 2024 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,046,700 |