Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 2,280,000 |
27 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 30,000 |
22 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 540,000 |
20 Mar 2024 | HKD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 540,000 |
19 Mar 2024 | HKD | 0.052 | 0.064 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 330,000 |
18 Mar 2024 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 420,000 |
15 Mar 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 150,000 |
14 Mar 2024 | HKD | 0.052 | 0.055 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 180,000 |
13 Mar 2024 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 30,000 |
12 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 90,000 |
8 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 60,000 |
5 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 0 |
4 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 120,000 |
1 Mar 2024 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.011 (+22.45%) | 480,000 |
29 Feb 2024 | HKD | 0.054 | 0.06 | 0.048 | 0.049 | 0.049 | -0.006 (-10.91%) | 600,000 |
28 Feb 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 150,000 |
27 Feb 2024 | HKD | 0.057 | 0.065 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 210,000 |
26 Feb 2024 | HKD | 0.051 | 0.058 | 0.049 | 0.058 | 0.058 | +0.005 (+9.43%) | 180,000 |
23 Feb 2024 | HKD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 930,000 |
22 Feb 2024 | HKD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | -0.002 (-3.28%) | 330,000 |
21 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 0 |
20 Feb 2024 | HKD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 600,000 |
19 Feb 2024 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 690,000 |
16 Feb 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.008 (+14.29%) | 60,000 |