Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 46,000 |
22 Apr 2024 | HKD | 2.02 | 2.2 | 2.01 | 2.18 | 2.18 | +0.01 (+0.46%) | 104,000 |
19 Apr 2024 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 130,000 |
18 Apr 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 368,000 |
16 Apr 2024 | HKD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 112,000 |
15 Apr 2024 | HKD | 2.1 | 2.22 | 2.09 | 2.17 | 2.17 | -0.01 (-0.46%) | 216,000 |
12 Apr 2024 | HKD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 82,000 |
11 Apr 2024 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 338,000 |
10 Apr 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 113,440 |
3 Apr 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 60,000 |
28 Mar 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 60,000 |
27 Mar 2024 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 170,000 |
26 Mar 2024 | HKD | 2.14 | 2.18 | 2.14 | 2.17 | 2.17 | -0.02 (-0.91%) | 26,000 |
25 Mar 2024 | HKD | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | -0.01 (-0.45%) | 6,000 |
22 Mar 2024 | HKD | 2.4 | 2.4 | 2.13 | 2.2 | 2.2 | -0.28 (-11.29%) | 484,000 |
21 Mar 2024 | HKD | 2.48 | 2.5 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 114,000 |
20 Mar 2024 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 94,000 |
19 Mar 2024 | HKD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 66,000 |
18 Mar 2024 | HKD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 36,000 |
15 Mar 2024 | HKD | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 116,000 |
14 Mar 2024 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 322,000 |
13 Mar 2024 | HKD | 2.5 | 2.57 | 2.49 | 2.57 | 2.57 | +0.05 (+1.98%) | 245,000 |
12 Mar 2024 | HKD | 2.51 | 2.52 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 228,000 |
11 Mar 2024 | HKD | 2.55 | 2.6 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 260,000 |
8 Mar 2024 | HKD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 182,000 |