Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | HKD | 0.022 | 0.022 | 0.017 | 0.018 | 0.018 | -0.004 (-18.18%) | 93,826,000 |
29 Jun 2021 | HKD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 210,433,500 |
28 Jun 2021 | HKD | 0.015 | 0.03 | 0.015 | 0.027 | 0.027 | +0.015 (+125%) | 465,534,000 |
25 Jun 2021 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 17,698,000 |
23 Jun 2021 | HKD | 0.012 | 0.013 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 172,599,815 |
22 Jun 2021 | HKD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 19,818,000 |
21 Jun 2021 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 16,106,000 |
18 Jun 2021 | HKD | 0.015 | 0.015 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 80,412,000 |
17 Jun 2021 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 18,396,000 |
16 Jun 2021 | HKD | 0.016 | 0.017 | 0.013 | 0.014 | 0.014 | -0.002 (-12.50%) | 61,236,000 |
15 Jun 2021 | HKD | 0.016 | 0.018 | 0.014 | 0.016 | 0.016 | -0.003 (-15.79%) | 100,616,000 |
11 Jun 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,724,000 |
10 Jun 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,962,000 |
9 Jun 2021 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 15,484,000 |
8 Jun 2021 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,322,000 |
7 Jun 2021 | HKD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 33,230,000 |
4 Jun 2021 | HKD | 0.022 | 0.024 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 8,822,000 |
3 Jun 2021 | HKD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,254,000 |
2 Jun 2021 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,328,000 |
1 Jun 2021 | HKD | 0.021 | 0.023 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 8,488,000 |
31 May 2021 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 12,788,000 |
28 May 2021 | HKD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 12,284,000 |
27 May 2021 | HKD | 0.021 | 0.027 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 66,906,000 |
26 May 2021 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,172,000 |
25 May 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 8,044,000 |
24 May 2021 | HKD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 14,568,000 |
21 May 2021 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 5,188,000 |
20 May 2021 | HKD | 0.023 | 0.026 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 25,582,000 |
18 May 2021 | HKD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 358,000 |