Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 3.2 | 3.2 | 3.02 | 3.05 | 3.05 | -0.18 (-5.57%) | 49,000 |
26 Mar 2024 | HKD | 3.29 | 3.37 | 3.2 | 3.23 | 3.23 | +0.04 (+1.25%) | 182,300 |
25 Mar 2024 | HKD | 3.28 | 3.28 | 3.12 | 3.19 | 3.19 | -0.1 (-3.04%) | 69,100 |
22 Mar 2024 | HKD | 3.09 | 3.29 | 2.91 | 3.29 | 3.29 | +0.22 (+7.17%) | 91,400 |
21 Mar 2024 | HKD | 2.91 | 3.1 | 2.9 | 3.07 | 3.07 | +0.15 (+5.14%) | 24,400 |
20 Mar 2024 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 3,200 |
19 Mar 2024 | HKD | 3.08 | 3.08 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 37,800 |
18 Mar 2024 | HKD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 17,200 |
15 Mar 2024 | HKD | 2.69 | 2.91 | 2.69 | 2.91 | 2.91 | +0.03 (+1.04%) | 7,600 |
14 Mar 2024 | HKD | 2.91 | 3.01 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 143,800 |
13 Mar 2024 | HKD | 3.05 | 3.05 | 2.99 | 3 | 3 | -0.08 (-2.60%) | 49,600 |
12 Mar 2024 | HKD | 3.26 | 3.4 | 3.06 | 3.08 | 3.08 | -0.18 (-5.52%) | 318,600 |
11 Mar 2024 | HKD | 2.8 | 3.26 | 2.8 | 3.26 | 3.26 | +0.5 (+18.12%) | 332,700 |
8 Mar 2024 | HKD | 2.62 | 2.8 | 2.62 | 2.76 | 2.76 | +0.15 (+5.75%) | 221,400 |
7 Mar 2024 | HKD | 2.68 | 2.68 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 53,800 |
6 Mar 2024 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 1,000 |
5 Mar 2024 | HKD | 2.56 | 2.75 | 2.56 | 2.68 | 2.68 | -0.07 (-2.55%) | 25,200 |
4 Mar 2024 | HKD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 5,200 |
1 Mar 2024 | HKD | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | -0.04 (-1.44%) | 9,000 |
29 Feb 2024 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 17,800 |
28 Feb 2024 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.1 (+3.73%) | 10,000 |
27 Feb 2024 | HKD | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 30,200 |
26 Feb 2024 | HKD | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 2,000 |
23 Feb 2024 | HKD | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 80,800 |
22 Feb 2024 | HKD | 2.99 | 2.99 | 2.7 | 2.76 | 2.76 | -0.11 (-3.83%) | 26,600 |
21 Feb 2024 | HKD | 2.95 | 3.07 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 83,000 |
20 Feb 2024 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 4,200 |
19 Feb 2024 | HKD | 2.98 | 2.98 | 2.56 | 2.96 | 2.96 | +0.06 (+2.07%) | 18,200 |
16 Feb 2024 | HKD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.06 (+2.11%) | 11,800 |