Macquarie Capital Securities ( Recent Share Price (KLSE:058212)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:058212 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Alibaba Group Hldg) E 04/10/2 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	MYR	0.36	0.335	0.34	0.335	0.335	+0.11 (+48.89%)	4,419,200
26 May 2022	MYR	0.23	0.215	0.22	0.225	0.225	-0.015 (-6.25%)	1,656,700
25 May 2022	MYR	0.25	0.235	0.235	0.24	0.24	-0.01 (-4%)	68,300
24 May 2022	MYR	0.285	0.25	0.275	0.25	0.25	-0.025 (-9.09%)	845,700
23 May 2022	MYR	0.325	0.265	0.325	0.275	0.275	-0.05 (-15.38%)	469,000
20 May 2022	MYR	0.325	0.29	0.295	0.325	0.325	+0.07 (+27.45%)	442,200
19 May 2022	MYR	0.28	0.255	0.275	0.255	0.255	-0.08 (-23.88%)	712,700
18 May 2022	MYR	0.34	0.32	0.325	0.335	0.335	-0.03 (-8.22%)	452,200
17 May 2022	MYR	0.365	0.31	0.31	0.365	0.365	+0.11 (+43.14%)	764,100
13 May 2022	MYR	0.255	0.245	0.245	0.255	0.255	+0.025 (+10.87%)	72,000
12 May 2022	MYR	0.255	0.23	0.255	0.23	0.23	-0.075 (-24.59%)	253,000
11 May 2022	MYR	0.305	0.28	0.28	0.305	0.305	0.0 (0.0%)	1,025,000
10 May 2022	MYR	0.31	0.275	0.275	0.305	0.305	-0.04 (-11.59%)	222,000
9 May 2022	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
6 May 2022	MYR	0.4	0.345	0.4	0.345	0.345	-0.115 (-25.00%)	2,638,900
5 May 2022	MYR	0.525	0.445	0.525	0.46	0.46	-0.075 (-14.02%)	2,010,100
29 Apr 2022	MYR	0.535	0.33	0.33	0.535	0.535	+0.21 (+64.62%)	237,000
28 Apr 2022	MYR	0.325	0.32	0.32	0.325	0.325	+0.04 (+14.04%)	430,500
27 Apr 2022	MYR	0.29	0.28	0.28	0.285	0.285	-0.005 (-1.72%)	1,021,500
26 Apr 2022	MYR	0.315	0.285	0.285	0.29	0.29	+0.01 (+3.57%)	1,063,200
25 Apr 2022	MYR	0.285	0.275	0.275	0.28	0.28	-0.015 (-5.08%)	1,011,300
22 Apr 2022	MYR	0.3	0.28	0.3	0.295	0.295	-0.04 (-11.94%)	2,026,300
21 Apr 2022	MYR	0.345	0.335	0.345	0.335	0.335	-0.035 (-9.46%)	240,000
20 Apr 2022	MYR	0.37	0.365	0.365	0.37	0.37	-0.07 (-15.91%)	1,000,000
18 Apr 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
15 Apr 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
14 Apr 2022	MYR	0.44	0.43	0.43	0.44	0.44	-0.025 (-5.38%)	611,000
13 Apr 2022	MYR	0.47	0.465	0.465	0.465	0.465	0.0 (0.0%)	1,011,000
12 Apr 2022	MYR	0.51	0.465	0.48	0.465	0.465	-0.08 (-14.68%)	1,203,200
11 Apr 2022	MYR	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0

See Xignite Response