Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Oct 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Oct 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Sep 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 216,500 |
29 Sep 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 40,000 |
28 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Sep 2022 | MYR | 0.005 | 0.02 | 0.005 | 0.02 | 0.02 | -0.015 (-42.86%) | 217,600 |
22 Sep 2022 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Sep 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 3,000 |
20 Sep 2022 | MYR | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 122,000 |
19 Sep 2022 | MYR | 0.065 | 0.065 | 0.04 | 0.045 | 0.045 | -0.04 (-47.06%) | 118,000 |
15 Sep 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 247,000 |
14 Sep 2022 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.045 (-36%) | 2,225,000 |
13 Sep 2022 | MYR | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,828,300 |
12 Sep 2022 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Sep 2022 | MYR | 0.095 | 0.13 | 0.095 | 0.125 | 0.125 | +0.025 (+25%) | 2,710,000 |
8 Sep 2022 | MYR | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 474,900 |
7 Sep 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,520,000 |
6 Sep 2022 | MYR | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,000,000 |
5 Sep 2022 | MYR | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | -0.04 (-25%) | 2,581,500 |
2 Sep 2022 | MYR | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 404,500 |
1 Sep 2022 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 254,000 |
30 Aug 2022 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 191,700 |
29 Aug 2022 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,500,000 |
26 Aug 2022 | MYR | 0.275 | 0.275 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 4,774,000 |
25 Aug 2022 | MYR | 0.15 | 0.24 | 0.145 | 0.235 | 0.235 | +0.1 (+74.07%) | 5,887,100 |
24 Aug 2022 | MYR | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 851,000 |
23 Aug 2022 | MYR | 0.175 | 0.175 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 941,200 |