KLSE:0582C2 - RHB Investment Bank Berhad - CW CALL (Alibaba Group Hldg) E 28/06/2021 MYR 288 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 1,100
9 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
4 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 330,000
31 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 100
27 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 20,100
25 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 10,000
24 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 400,000
21 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 397,000
20 May 2021 MYR 0.01 0.005 0.005 0.01 0.01 +0.005 (+100%) 2,243,000
19 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 143,000
18 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 May 2021 MYR 0.01 0.005 0.01 0.005 0.005 -0.005 (-50%) 512,500
12 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 2,518,700
11 May 2021 MYR 0.01 0.005 0.01 0.005 0.005 -0.005 (-50%) 801,000
10 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 2,890,200
7 May 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 423,600
6 May 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 311,000
5 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 932,500
4 May 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 582,200
3 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 501,500
30 Apr 2021 MYR 0.02 0.015 0.02 0.02 0.02 -0.005 (-20%) 3,205,500
28 Apr 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 594,400