KLSE:0582C2 - RHB Investment Bank Berhad - CW CALL (Alibaba Group Hldg) E 28/06/2021 MYR 288 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2021 MYR 0.04 0.04 0.035 0.035 0.035 +0.005 (+16.67%) 121,000
2 Apr 2021 MYR 0.035 0.04 0.03 0.03 0.03 -0.01 (-25%) 806,000
1 Apr 2021 MYR 0.035 0.04 0.035 0.04 0.04 +0.01 (+33.33%) 2,281,700
31 Mar 2021 MYR 0.035 0.035 0.03 0.03 0.03 -0.005 (-14.29%) 493,200
30 Mar 2021 MYR 0.03 0.04 0.03 0.035 0.035 +0.005 (+16.67%) 4,979,500
29 Mar 2021 MYR 0.035 0.035 0.025 0.03 0.03 -0.005 (-14.29%) 2,821,000
26 Mar 2021 MYR 0.035 0.04 0.035 0.035 0.035 0.0 (0.0%) 2,908,500
25 Mar 2021 MYR 0.055 0.055 0.03 0.035 0.035 -0.02 (-36.36%) 11,805,800
24 Mar 2021 MYR 0.05 0.055 0.05 0.055 0.055 +0.005 (+10%) 418,400
23 Mar 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 197,400
22 Mar 2021 MYR 0.055 0.055 0.05 0.05 0.05 -0.01 (-16.67%) 150,300
19 Mar 2021 MYR 0.065 0.065 0.05 0.06 0.06 -0.005 (-7.69%) 897,400
18 Mar 2021 MYR 0.045 0.065 0.045 0.065 0.065 +0.025 (+62.50%) 3,114,700
17 Mar 2021 MYR 0.04 0.045 0.04 0.04 0.04 0.0 (0.0%) 697,500
16 Mar 2021 MYR 0.045 0.045 0.04 0.04 0.04 -0.005 (-11.11%) 199,000
15 Mar 2021 MYR 0.05 0.05 0.035 0.045 0.045 -0.005 (-10%) 2,144,500
12 Mar 2021 MYR 0.055 0.06 0.05 0.05 0.05 0.0 (0.0%) 2,152,600
11 Mar 2021 MYR 0.055 0.055 0.05 0.05 0.05 -0.01 (-16.67%) 443,500
10 Mar 2021 MYR 0.06 0.065 0.055 0.06 0.06 +0.01 (+20%) 686,500
9 Mar 2021 MYR 0.04 0.06 0.04 0.05 0.05 0.0 (0.0%) 1,716,600
8 Mar 2021 MYR 0.055 0.055 0.045 0.05 0.05 -0.005 (-9.09%) 1,739,200
5 Mar 2021 MYR 0.055 0.06 0.045 0.055 0.055 -0.005 (-8.33%) 1,067,200
4 Mar 2021 MYR 0.06 0.06 0.055 0.06 0.06 -0.005 (-7.69%) 984,100
3 Mar 2021 MYR 0.06 0.065 0.06 0.065 0.065 +0.005 (+8.33%) 1,235,000
2 Mar 2021 MYR 0.07 0.07 0.06 0.06 0.06 -0.005 (-7.69%) 877,500
1 Mar 2021 MYR 0.07 0.07 0.065 0.065 0.065 -0.005 (-7.14%) 378,500
26 Feb 2021 MYR 0.08 0.08 0.065 0.07 0.07 -0.015 (-17.65%) 2,060,000
25 Feb 2021 MYR 0.09 0.095 0.08 0.085 0.085 -0.005 (-5.56%) 2,101,200
24 Feb 2021 MYR 0.095 0.095 0.085 0.09 0.09 -0.01 (-10%) 930,400
23 Feb 2021 MYR 0.105 0.105 0.09 0.1 0.1 -0.005 (-4.76%) 2,339,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms