Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 121,000 |
2 Apr 2021 | MYR | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 806,000 |
1 Apr 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,281,700 |
31 Mar 2021 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 493,200 |
30 Mar 2021 | MYR | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 4,979,500 |
29 Mar 2021 | MYR | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,821,000 |
26 Mar 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,908,500 |
25 Mar 2021 | MYR | 0.055 | 0.055 | 0.03 | 0.035 | 0.035 | -0.02 (-36.36%) | 11,805,800 |
24 Mar 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 418,400 |
23 Mar 2021 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 197,400 |
22 Mar 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 150,300 |
19 Mar 2021 | MYR | 0.065 | 0.065 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 897,400 |
18 Mar 2021 | MYR | 0.045 | 0.065 | 0.045 | 0.065 | 0.065 | +0.025 (+62.50%) | 3,114,700 |
17 Mar 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 697,500 |
16 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 199,000 |
15 Mar 2021 | MYR | 0.05 | 0.05 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 2,144,500 |
12 Mar 2021 | MYR | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,152,600 |
11 Mar 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 443,500 |
10 Mar 2021 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 686,500 |
9 Mar 2021 | MYR | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,716,600 |
8 Mar 2021 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,739,200 |
5 Mar 2021 | MYR | 0.055 | 0.06 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,067,200 |
4 Mar 2021 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 984,100 |
3 Mar 2021 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,235,000 |
2 Mar 2021 | MYR | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 877,500 |
1 Mar 2021 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 378,500 |
26 Feb 2021 | MYR | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 2,060,000 |
25 Feb 2021 | MYR | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,101,200 |
24 Feb 2021 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 930,400 |
23 Feb 2021 | MYR | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,339,100 |