KLSE:0582C3 - RHB Investment Bank Berhad - CW CALL (Alibaba Group Hldg) E 24/02/2022 MYR 245 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
21 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
20 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 +0.010 (+50.00%) 881,000
18 Oct 2021 MYR 0.03 0.02 0.03 0.02 0.02 -0.005 (-20%) 216,400
15 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
14 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
13 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
12 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
11 Oct 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 137,000
8 Oct 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.010 (+100%) 161,000
7 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
6 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 100,000
5 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Oct 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 290,000
1 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
30 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 110,000
29 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.015 (-50%) 110,000
28 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 100
27 Sep 2021 MYR 0.03 0.015 0.015 0.03 0.03 +0.015 (+100%) 900
24 Sep 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 49,000
23 Sep 2021 MYR 0.115 0.02 0.115 0.02 0.02 -0.130 (-86.67%) 490,800
22 Sep 2021 MYR 0.2 0.15 0.2 0.15 0.15 +0.130 (+650.00%) 600
21 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
17 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.020 (-50%) 241,000
15 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
14 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
13 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0