KLSE:0582C3 - RHB Investment Bank Berhad - CW CALL (Alibaba Group Hldg) E 24/02/2022 MYR 245 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 200,000
24 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 18,000
22 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 30,000
19 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 105,000
18 Nov 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 362,600
17 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 50,000
16 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
15 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
12 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
9 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
8 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
5 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
3 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
2 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
1 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
29 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 261,100
28 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
27 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
26 Oct 2021 MYR 0.025 0.005 0.005 0.025 0.025 -0.005 (-16.67%) 379,200
25 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 55,000
22 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
21 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
20 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 +0.010 (+50.00%) 881,000
18 Oct 2021 MYR 0.03 0.02 0.03 0.02 0.02 -0.005 (-20%) 216,400
15 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0