KLSE:0582C5 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Alibaba Group Hldg) E 02/03/2 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 1,107,800
15 Oct 2021 MYR 0.04 0.035 0.035 0.04 0.04 -0.005 (-11.11%) 1,612,500
14 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 +0.005 (+12.50%) 20,000
13 Oct 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
12 Oct 2021 MYR 0.04 0.035 0.04 0.04 0.04 -0.010 (-20%) 2,127,000
11 Oct 2021 MYR 0.05 0.04 0.04 0.05 0.05 +0.020 (+66.67%) 12,448,600
8 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 +0.005 (+20%) 2,015,200
7 Oct 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 3,261,400
6 Oct 2021 MYR 0.02 0.015 0.02 0.02 0.02 +0.005 (+33.33%) 2,200,900
5 Oct 2021 MYR 0.015 0.01 0.015 0.015 0.015 -0.005 (-25%) 3,685,500
4 Oct 2021 MYR 0.02 0.015 0.02 0.02 0.02 -0.005 (-20%) 7,360,700
1 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
30 Sep 2021 MYR 0.025 0.02 0.02 0.025 0.025 -0.005 (-16.67%) 7,279,700
29 Sep 2021 MYR 0.03 0.025 0.025 0.03 0.03 -0.005 (-14.29%) 102,500
28 Sep 2021 MYR 0.035 0.025 0.025 0.035 0.035 +0.010 (+40%) 1,093,700
27 Sep 2021 MYR 0.025 0.02 0.025 0.025 0.025 0.0 (0.0%) 2,935,800
24 Sep 2021 MYR 0.03 0.025 0.03 0.025 0.025 -0.010 (-28.57%) 4,098,000
23 Sep 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 1,418,400
22 Sep 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 100,600
21 Sep 2021 MYR 0.035 0.025 0.03 0.035 0.035 0.0 (0.0%) 4,102,200
20 Sep 2021 MYR 0.035 0.03 0.035 0.035 0.035 0.0 (0.0%) 506,400
17 Sep 2021 MYR 0.035 0.03 0.035 0.035 0.035 -0.005 (-12.50%) 3,177,800
15 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 1,314,500
14 Sep 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.010 (-20%) 3,961,800
13 Sep 2021 MYR 0.05 0.045 0.05 0.05 0.05 -0.005 (-9.09%) 1,626,600
10 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 +0.005 (+10%) 657,800
9 Sep 2021 MYR 0.055 0.045 0.055 0.05 0.05 -0.015 (-23.08%) 2,745,200
8 Sep 2021 MYR 0.07 0.065 0.065 0.065 0.065 0.0 (0.0%) 2,374,300
7 Sep 2021 MYR 0.065 0.06 0.06 0.065 0.065 +0.005 (+8.33%) 1,182,600
6 Sep 2021 MYR 0.06 0.055 0.055 0.06 0.06 +0.005 (+9.09%) 1,100,000