KLSE:0582C8 - RHB Investment Bank Berhad - CW CALL (Alibaba Group Hldg) E 28/06/2022 MYR 190 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2021 MYR 0.035 0.03 0.035 0.03 0.03 -0.005 (-14.29%) 70,000
7 Dec 2021 MYR 0.035 0.03 0.03 0.035 0.035 +0.015 (+75.00%) 424,100
6 Dec 2021 MYR 0.03 0.02 0.03 0.02 0.02 -0.025 (-55.56%) 227,900
2 Dec 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
1 Dec 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
30 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
29 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
26 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 3,300
25 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 160,000
24 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
23 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.015 (-23.08%) 60,000
22 Nov 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
19 Nov 2021 MYR 0.085 0.065 0.085 0.065 0.065 -0.045 (-40.91%) 104,400
18 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
17 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
16 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
15 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
12 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
11 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
10 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
9 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
8 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
5 Nov 2021 MYR 0.11 0.11 0.11 0.11 0.11 -0.040 (-26.67%) 1,500
3 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
2 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
1 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0