Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Apr 2022 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Apr 2022 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Apr 2022 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.035 (+14.58%) | 5,500 |
11 Apr 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 5,500 |
7 Apr 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Apr 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Apr 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Apr 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Mar 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Mar 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Mar 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 2,000 |
25 Mar 2022 | MYR | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | +0.045 (+22.50%) | 25,000 |
24 Mar 2022 | MYR | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 49,200 |
23 Mar 2022 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.045 (-19.15%) | 1,500,000 |
22 Mar 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.13 (-35.62%) | 5,000 |
21 Mar 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Mar 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Mar 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Mar 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.17 (-31.78%) | 2,000 |
15 Mar 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.12 (+28.92%) | 2,000 |
14 Mar 2022 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.225 (+118.42%) | 40,100 |
11 Mar 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Mar 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Mar 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |