HKEX:627 - Japan Kyosei Group Co Ltd Fullsun International Holdings
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 HKD 1.55 1.55 1.55 1.55 1.55 +0.2 (+14.81%) 20,000
26 Mar 2024 HKD 1.35 1.35 1.35 1.35 1.35 +0.15 (+12.50%) 0
25 Mar 2024 HKD 1.6 1.6 1.2 1.2 1.2 -0.36 (-23.08%) 144,950
22 Mar 2024 HKD 1.64 1.64 1.56 1.56 1.56 -0.08 (-4.88%) 80,000
21 Mar 2024 HKD 1.64 1.64 1.64 1.64 1.64 +0.04 (+2.50%) 23,000
20 Mar 2024 HKD 1.69 1.69 1.46 1.6 1.6 -0.09 (-5.33%) 150,300
19 Mar 2024 HKD 1.7 1.71 1.58 1.69 1.69 -0.01 (-0.59%) 213,704
18 Mar 2024 HKD 1.7 1.7 1.49 1.7 1.7 0.0 (0.0%) 100,200
15 Mar 2024 HKD 1.7 1.71 1.7 1.7 1.7 0.0 (0.0%) 249,165
14 Mar 2024 HKD 1.66 1.7 1.65 1.7 1.7 +0.06 (+3.66%) 183,100
13 Mar 2024 HKD 1.82 1.83 1.64 1.64 1.64 -0.15 (-8.38%) 202,592
12 Mar 2024 HKD 1.72 1.85 1.71 1.79 1.79 +0.03 (+1.70%) 190,706
11 Mar 2024 HKD 1.6 1.83 1.6 1.76 1.76 +0.26 (+17.33%) 163,016
8 Mar 2024 HKD 1.48 1.63 1.48 1.5 1.5 +0.1 (+7.14%) 428,450
7 Mar 2024 HKD 1.42 1.6 1.4 1.4 1.4 +0.09 (+6.87%) 299,257
6 Mar 2024 HKD 1.31 1.31 1.31 1.31 1.31 +0.13 (+11.02%) 18,000
5 Mar 2024 HKD 1.07 1.18 1.07 1.18 1.18 +0.11 (+10.28%) 121,448
4 Mar 2024 HKD 0.92 1.07 0.92 1.07 1.07 +0.07 (+7.00%) 66,050
1 Mar 2024 HKD 0.7 1 0.68 1 1 +0.1 (+11.11%) 161,750
29 Feb 2024 HKD 0.9 0.9 0.9 0.9 0.9 +0.1 (+12.50%) 20,000
28 Feb 2024 HKD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
27 Feb 2024 HKD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 9,010
26 Feb 2024 HKD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 120
23 Feb 2024 HKD 0.8 0.8 0.8 0.8 0.8 +0.01 (+1.27%) 1,850
22 Feb 2024 HKD 0.79 0.79 0.79 0.79 0.79 +0.05 (+6.76%) 8,470
21 Feb 2024 HKD 0.74 0.74 0.74 0.74 0.74 +0.08 (+12.12%) 160
20 Feb 2024 HKD 0.6 0.66 0.6 0.66 0.66 0.0 (0.0%) 93,870
19 Feb 2024 HKD 0.62 0.68 0.62 0.66 0.66 0.0 (0.0%) 120,012
16 Feb 2024 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
15 Feb 2024 HKD 0.66 0.66 0.66 0.66 0.66 +0.06 (+10.00%) 82,113



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms