Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.2 (+14.81%) | 20,000 |
26 Mar 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 0 |
25 Mar 2024 | HKD | 1.6 | 1.6 | 1.2 | 1.2 | 1.2 | -0.36 (-23.08%) | 144,950 |
22 Mar 2024 | HKD | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 80,000 |
21 Mar 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 23,000 |
20 Mar 2024 | HKD | 1.69 | 1.69 | 1.46 | 1.6 | 1.6 | -0.09 (-5.33%) | 150,300 |
19 Mar 2024 | HKD | 1.7 | 1.71 | 1.58 | 1.69 | 1.69 | -0.01 (-0.59%) | 213,704 |
18 Mar 2024 | HKD | 1.7 | 1.7 | 1.49 | 1.7 | 1.7 | 0.0 (0.0%) | 100,200 |
15 Mar 2024 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 249,165 |
14 Mar 2024 | HKD | 1.66 | 1.7 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 183,100 |
13 Mar 2024 | HKD | 1.82 | 1.83 | 1.64 | 1.64 | 1.64 | -0.15 (-8.38%) | 202,592 |
12 Mar 2024 | HKD | 1.72 | 1.85 | 1.71 | 1.79 | 1.79 | +0.03 (+1.70%) | 190,706 |
11 Mar 2024 | HKD | 1.6 | 1.83 | 1.6 | 1.76 | 1.76 | +0.26 (+17.33%) | 163,016 |
8 Mar 2024 | HKD | 1.48 | 1.63 | 1.48 | 1.5 | 1.5 | +0.1 (+7.14%) | 428,450 |
7 Mar 2024 | HKD | 1.42 | 1.6 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 299,257 |
6 Mar 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.13 (+11.02%) | 18,000 |
5 Mar 2024 | HKD | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | +0.11 (+10.28%) | 121,448 |
4 Mar 2024 | HKD | 0.92 | 1.07 | 0.92 | 1.07 | 1.07 | +0.07 (+7.00%) | 66,050 |
1 Mar 2024 | HKD | 0.7 | 1 | 0.68 | 1 | 1 | +0.1 (+11.11%) | 161,750 |
29 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 20,000 |
28 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,010 |
26 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 120 |
23 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,850 |
22 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 8,470 |
21 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 160 |
20 Feb 2024 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 93,870 |
19 Feb 2024 | HKD | 0.62 | 0.68 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 120,012 |
16 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 82,113 |