KLSE:0650FE - CIMB Bank Berhad - CW CALL (AmInvestment) E 29/07/2022 MYR 1490 CIMB Bank Berhad - CW CALL (Am
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 MYR 0.015 0.01 0.01 0.015 0.015 -0.005 (-25%) 579,600
4 Jul 2022 MYR 0.02 0.015 0.02 0.02 0.02 0.0 (0.0%) 541,000
1 Jul 2022 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 100,000
30 Jun 2022 MYR 0.025 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 49,900
29 Jun 2022 MYR 0.03 0.03 0.03 0.03 0.03 +0.005 (+20%) 6,000
28 Jun 2022 MYR 0.025 0.02 0.02 0.025 0.025 0.0 (0.0%) 753,400
27 Jun 2022 MYR 0.025 0.02 0.025 0.025 0.025 0.0 (0.0%) 1,050,000
24 Jun 2022 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 250,000
23 Jun 2022 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 300,000
22 Jun 2022 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 763,400
21 Jun 2022 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 213,900
20 Jun 2022 MYR 0.025 0.02 0.025 0.02 0.02 0.0 (0.0%) 166,300
17 Jun 2022 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 678,500
16 Jun 2022 MYR 0.03 0.02 0.03 0.025 0.025 -0.005 (-16.67%) 974,900
15 Jun 2022 MYR 0.035 0.025 0.03 0.03 0.03 -0.01 (-25%) 2,348,800
14 Jun 2022 MYR 0.04 0.025 0.025 0.04 0.04 +0.01 (+33.33%) 1,880,000
13 Jun 2022 MYR 0.045 0.03 0.04 0.03 0.03 -0.03 (-50%) 1,020,500
10 Jun 2022 MYR 0.06 0.055 0.055 0.06 0.06 -0.035 (-36.84%) 571,400
9 Jun 2022 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
8 Jun 2022 MYR 0.1 0.095 0.1 0.095 0.095 -0.02 (-17.39%) 47,600
7 Jun 2022 MYR 0.115 0.115 0.115 0.115 0.115 -0.01 (-8%) 20,000
3 Jun 2022 MYR 0.125 0.125 0.125 0.125 0.125 -0.03 (-19.35%) 18,800
2 Jun 2022 MYR 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
1 Jun 2022 MYR 0.16 0.155 0.16 0.155 0.155 +0.035 (+29.17%) 20,000
31 May 2022 MYR 0.12 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
30 May 2022 MYR 0.12 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
27 May 2022 MYR 0.12 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
26 May 2022 MYR 0.12 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
25 May 2022 MYR 0.12 0.12 0.12 0.12 0.12 -0.02 (-14.29%) 20,000
24 May 2022 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms