CIMB Bank Berhad - CW CALL (Am Recent Share Price (KLSE:0650FE)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0650FE - CIMB Bank Berhad - CW CALL (AmInvestment) E 29/07/2022 MYR 1490 CIMB Bank Berhad - CW CALL (Am
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jul 2022	MYR	0.015	0.01	0.01	0.015	0.015	-0.005 (-25%)	579,600
4 Jul 2022	MYR	0.02	0.015	0.02	0.02	0.02	0.0 (0.0%)	541,000
1 Jul 2022	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	100,000
30 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	49,900
29 Jun 2022	MYR	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	6,000
28 Jun 2022	MYR	0.025	0.02	0.02	0.025	0.025	0.0 (0.0%)	753,400
27 Jun 2022	MYR	0.025	0.02	0.025	0.025	0.025	0.0 (0.0%)	1,050,000
24 Jun 2022	MYR	0.025	0.02	0.02	0.025	0.025	+0.005 (+25%)	250,000
23 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	300,000
22 Jun 2022	MYR	0.025	0.02	0.025	0.02	0.02	-0.005 (-20%)	763,400
21 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	213,900
20 Jun 2022	MYR	0.025	0.02	0.025	0.02	0.02	0.0 (0.0%)	166,300
17 Jun 2022	MYR	0.025	0.02	0.025	0.02	0.02	-0.005 (-20%)	678,500
16 Jun 2022	MYR	0.03	0.02	0.03	0.025	0.025	-0.005 (-16.67%)	974,900
15 Jun 2022	MYR	0.035	0.025	0.03	0.03	0.03	-0.01 (-25%)	2,348,800
14 Jun 2022	MYR	0.04	0.025	0.025	0.04	0.04	+0.01 (+33.33%)	1,880,000
13 Jun 2022	MYR	0.045	0.03	0.04	0.03	0.03	-0.03 (-50%)	1,020,500
10 Jun 2022	MYR	0.06	0.055	0.055	0.06	0.06	-0.035 (-36.84%)	571,400
9 Jun 2022	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
8 Jun 2022	MYR	0.1	0.095	0.1	0.095	0.095	-0.02 (-17.39%)	47,600
7 Jun 2022	MYR	0.115	0.115	0.115	0.115	0.115	-0.01 (-8%)	20,000
3 Jun 2022	MYR	0.125	0.125	0.125	0.125	0.125	-0.03 (-19.35%)	18,800
2 Jun 2022	MYR	0.155	0.155	0.155	0.155	0.155	0.0 (0.0%)	0
1 Jun 2022	MYR	0.16	0.155	0.16	0.155	0.155	+0.035 (+29.17%)	20,000
31 May 2022	MYR	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
30 May 2022	MYR	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
27 May 2022	MYR	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
26 May 2022	MYR	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
25 May 2022	MYR	0.12	0.12	0.12	0.12	0.12	-0.02 (-14.29%)	20,000
24 May 2022	MYR	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response