KLSE:0650FE - CIMB Bank Berhad - CW CALL (AmInvestment) E 29/07/2022 MYR 1490 CIMB Bank Berhad - CW CALL (Am
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Aug 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 120,000
22 Jul 2022 MYR 0.005 0.01 0.005 0.01 0.01 +0.005 (+100%) 576,100
21 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 100
19 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 463,200
7 Jul 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 1,178,400
6 Jul 2022 MYR 0.01 0.01 0.005 0.005 0.005 -0.01 (-66.67%) 1,008,800
5 Jul 2022 MYR 0.01 0.015 0.01 0.015 0.015 -0.005 (-25%) 579,600
4 Jul 2022 MYR 0.02 0.02 0.015 0.02 0.02 0.0 (0.0%) 541,000
1 Jul 2022 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 100,000
30 Jun 2022 MYR 0.025 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 49,900
29 Jun 2022 MYR 0.03 0.03 0.03 0.03 0.03 +0.005 (+20%) 6,000
28 Jun 2022 MYR 0.02 0.025 0.02 0.025 0.025 0.0 (0.0%) 753,400
27 Jun 2022 MYR 0.025 0.025 0.02 0.025 0.025 0.0 (0.0%) 1,050,000
24 Jun 2022 MYR 0.02 0.025 0.02 0.025 0.025 +0.005 (+25%) 250,000
23 Jun 2022 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 300,000
22 Jun 2022 MYR 0.025 0.025 0.02 0.02 0.02 -0.005 (-20%) 763,400
21 Jun 2022 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 213,900
20 Jun 2022 MYR 0.025 0.025 0.02 0.02 0.02 0.0 (0.0%) 166,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms