Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jul 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jul 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jul 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 238,000 |
13 Jul 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jul 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jul 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jul 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
6 Jul 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 520,000 |
5 Jul 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 320,300 |
4 Jul 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 50,000 |
1 Jul 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 500,000 |
30 Jun 2022 | MYR | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 525,300 |
29 Jun 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.01 (+66.67%) | 700,300 |
28 Jun 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 119,900 |
27 Jun 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jun 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 349,900 |
23 Jun 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 70,000 |
22 Jun 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 550,000 |
21 Jun 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
20 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 230,100 |
17 Jun 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 676,000 |
16 Jun 2022 | MYR | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | 0.0 (0.0%) | 15,100 |
15 Jun 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 2,063,000 |
14 Jun 2022 | MYR | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | -0.015 (-30%) | 515,200 |
13 Jun 2022 | MYR | 0.035 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 265,100 |
10 Jun 2022 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 92,000 |
9 Jun 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 50,000 |
8 Jun 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2022 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 350,000 |