CIMB Bank Berhad - CW PUT (AmI Recent Share Price (KLSE:0650GD)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:0650GD - CIMB Bank Berhad - CW PUT (AmInvestment) E 30/06/2022 MYR 1480 CIMB Bank Berhad - CW PUT (AmI
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100,000
19 May 2022	MYR	0.015	0.01	0.015	0.01	0.01	0.0 (0.0%)	56,500
18 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
17 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	49,500
13 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	40,000
12 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	335,000
11 May 2022	MYR	0.02	0.015	0.015	0.015	0.015	0.0 (0.0%)	473,400
10 May 2022	MYR	0.025	0.015	0.025	0.015	0.015	-0.005 (-25%)	749,900
9 May 2022	MYR	0.02	0.015	0.015	0.02	0.02	+0.01 (+100%)	662,500
6 May 2022	MYR	0.015	0.01	0.015	0.01	0.01	0.0 (0.0%)	85,500
5 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Apr 2022	MYR	0.01	0.01	0.01	0.01	0.01	+0.005 (+100%)	400,000
28 Apr 2022	MYR	0.01	0.005	0.01	0.005	0.005	-0.005 (-50%)	947,800
27 Apr 2022	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	47,200
26 Apr 2022	MYR	0.02	0.015	0.02	0.015	0.015	-0.005 (-25%)	537,400
25 Apr 2022	MYR	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	642,000
22 Apr 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	112,000
21 Apr 2022	MYR	0.02	0.015	0.02	0.015	0.015	-0.01 (-40%)	62,800
20 Apr 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
18 Apr 2022	MYR	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	30,000
15 Apr 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	50,000
14 Apr 2022	MYR	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	19,900
13 Apr 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
12 Apr 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
11 Apr 2022	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	44,800
8 Apr 2022	MYR	0.02	0.02	0.02	0.02	0.02	+0.01 (+100%)	100
7 Apr 2022	MYR	0.015	0.01	0.015	0.01	0.01	-0.01 (-50%)	225,000
6 Apr 2022	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	500,000
5 Apr 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	37,000

First
1
2
3
4
Last

See Xignite Response