Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 May 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 May 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 May 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 May 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 May 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 May 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.3 (+32.97%) | 0 |
6 May 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 May 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.39 (-30%) | 0 |
29 Apr 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Apr 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Apr 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Apr 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Apr 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.3 (+30%) | 0 |
22 Apr 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Apr 2022 | MYR | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 2,500 |
13 Apr 2022 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
12 Apr 2022 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
11 Apr 2022 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
8 Apr 2022 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.065 (+7.14%) | 2,500 |
7 Apr 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.035 (+4.00%) | 2,500 |
6 Apr 2022 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.085 (+10.76%) | 5,000 |
5 Apr 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Apr 2022 | MYR | 0.88 | 0.88 | 0.79 | 0.79 | 0.79 | -0.14 (-15.05%) | 7,500 |
1 Apr 2022 | MYR | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 12,500 |
31 Mar 2022 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,000 |