Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
28 Oct 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
27 Oct 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
26 Oct 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
25 Oct 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
21 Oct 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
20 Oct 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.17 (+31.19%) | 10,000 |
19 Oct 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Oct 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 Oct 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Oct 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Oct 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 Oct 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Oct 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.09 (+19.78%) | 15,000 |
7 Oct 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Oct 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Oct 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Oct 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
3 Oct 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 100 |
30 Sep 2022 | MYR | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.07 (+18.67%) | 4,500 |
29 Sep 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Sep 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.04 (+11.94%) | 1,100 |
27 Sep 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Sep 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Sep 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Sep 2022 | MYR | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | +0.04 (+13.56%) | 80,000 |
21 Sep 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.035 (+13.46%) | 10,000 |
20 Sep 2022 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | -0.035 (-11.86%) | 30,000 |
19 Sep 2022 | MYR | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.065 (+28.26%) | 35,000 |
15 Sep 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 25,000 |