Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 4.71 | 4.8 | 4.59 | 4.72 | 4.72 | +0.01 (+0.21%) | 2,261,187 |
27 Mar 2024 | HKD | 4.74 | 4.76 | 4.62 | 4.71 | 4.71 | -0.03 (-0.63%) | 2,842,000 |
26 Mar 2024 | HKD | 4.71 | 4.8 | 4.58 | 4.74 | 4.74 | +0.1 (+2.16%) | 3,926,000 |
25 Mar 2024 | HKD | 5.18 | 5.24 | 4.62 | 4.64 | 4.64 | -0.54 (-10.42%) | 7,112,870 |
22 Mar 2024 | HKD | 5.42 | 5.69 | 5.15 | 5.18 | 5.18 | -0.2 (-3.72%) | 3,961,000 |
21 Mar 2024 | HKD | 5.4 | 5.46 | 5.3 | 5.38 | 5.38 | +0.03 (+0.56%) | 2,329,000 |
20 Mar 2024 | HKD | 5.36 | 5.36 | 5.19 | 5.35 | 5.35 | +0.15 (+2.88%) | 1,625,000 |
19 Mar 2024 | HKD | 5.4 | 5.4 | 5.17 | 5.2 | 5.2 | -0.18 (-3.35%) | 2,291,000 |
18 Mar 2024 | HKD | 5.12 | 5.41 | 5.1 | 5.38 | 5.38 | +0.22 (+4.26%) | 4,887,000 |
15 Mar 2024 | HKD | 5.19 | 5.19 | 5.01 | 5.16 | 5.16 | -0.03 (-0.58%) | 2,348,000 |
14 Mar 2024 | HKD | 5.39 | 5.39 | 5.13 | 5.19 | 5.19 | -0.2 (-3.71%) | 3,265,000 |
13 Mar 2024 | HKD | 5.72 | 5.72 | 5.35 | 5.39 | 5.39 | -0.25 (-4.43%) | 2,517,000 |
12 Mar 2024 | HKD | 5.45 | 5.64 | 5.33 | 5.64 | 5.64 | +0.3 (+5.62%) | 2,947,000 |
11 Mar 2024 | HKD | 5.22 | 5.34 | 5.08 | 5.34 | 5.34 | +0.19 (+3.69%) | 1,580,000 |
8 Mar 2024 | HKD | 5.31 | 5.31 | 5.12 | 5.15 | 5.15 | -0.07 (-1.34%) | 1,765,022 |
7 Mar 2024 | HKD | 5.28 | 5.29 | 5.12 | 5.22 | 5.22 | -0.05 (-0.95%) | 1,005,000 |
6 Mar 2024 | HKD | 5.18 | 5.34 | 5.03 | 5.27 | 5.27 | +0.09 (+1.74%) | 1,423,000 |
5 Mar 2024 | HKD | 5.45 | 5.45 | 5.13 | 5.18 | 5.18 | -0.28 (-5.13%) | 3,441,000 |
4 Mar 2024 | HKD | 5.57 | 5.57 | 5.34 | 5.46 | 5.46 | -0.11 (-1.97%) | 2,138,000 |
1 Mar 2024 | HKD | 5.48 | 5.6 | 5.37 | 5.57 | 5.57 | +0.09 (+1.64%) | 1,307,000 |
29 Feb 2024 | HKD | 5.38 | 5.53 | 5.36 | 5.48 | 5.48 | +0.04 (+0.74%) | 2,205,000 |
28 Feb 2024 | HKD | 5.66 | 5.73 | 5.36 | 5.44 | 5.44 | -0.22 (-3.89%) | 1,636,000 |
27 Feb 2024 | HKD | 5.63 | 5.66 | 5.39 | 5.66 | 5.66 | 0.0 (0.0%) | 1,922,000 |
26 Feb 2024 | HKD | 5.64 | 5.77 | 5.56 | 5.66 | 5.66 | +0.02 (+0.35%) | 1,252,000 |
23 Feb 2024 | HKD | 5.64 | 5.64 | 5.5 | 5.64 | 5.64 | +0.02 (+0.36%) | 1,111,000 |
22 Feb 2024 | HKD | 5.6 | 5.62 | 5.43 | 5.62 | 5.62 | +0.01 (+0.18%) | 1,053,000 |
21 Feb 2024 | HKD | 5.44 | 5.64 | 5.42 | 5.61 | 5.61 | +0.16 (+2.94%) | 1,432,000 |
20 Feb 2024 | HKD | 5.38 | 5.47 | 5.24 | 5.45 | 5.45 | +0.07 (+1.30%) | 1,162,000 |
19 Feb 2024 | HKD | 5.2 | 5.52 | 5.19 | 5.38 | 5.38 | -0.18 (-3.24%) | 1,480,000 |
16 Feb 2024 | HKD | 5.1 | 5.6 | 5.1 | 5.56 | 5.56 | +0.44 (+8.59%) | 2,250,000 |