Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.16 | 0.162 | 0.155 | 0.162 | 0.162 | +0.002 (+1.25%) | 250,000 |
27 Mar 2024 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.002 (+1.27%) | 30,000 |
26 Mar 2024 | HKD | 0.151 | 0.16 | 0.151 | 0.158 | 0.158 | +0.003 (+1.94%) | 199,000 |
25 Mar 2024 | HKD | 0.162 | 0.162 | 0.152 | 0.155 | 0.155 | -0.007 (-4.32%) | 202,500 |
22 Mar 2024 | HKD | 0.153 | 0.168 | 0.153 | 0.162 | 0.162 | +0.006 (+3.85%) | 350,000 |
21 Mar 2024 | HKD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 172,500 |
20 Mar 2024 | HKD | 0.161 | 0.161 | 0.156 | 0.16 | 0.16 | +0.002 (+1.27%) | 530,000 |
19 Mar 2024 | HKD | 0.164 | 0.165 | 0.156 | 0.158 | 0.158 | -0.007 (-4.24%) | 320,000 |
18 Mar 2024 | HKD | 0.161 | 0.166 | 0.161 | 0.165 | 0.165 | +0.007 (+4.43%) | 130,000 |
15 Mar 2024 | HKD | 0.16 | 0.16 | 0.157 | 0.158 | 0.158 | -0.01 (-5.95%) | 70,000 |
14 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | -0.001 (-0.59%) | 33,000 |
12 Mar 2024 | HKD | 0.172 | 0.177 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 950,000 |
11 Mar 2024 | HKD | 0.165 | 0.176 | 0.165 | 0.173 | 0.173 | +0.01 (+6.13%) | 1,820,000 |
8 Mar 2024 | HKD | 0.152 | 0.168 | 0.15 | 0.163 | 0.163 | +0.011 (+7.24%) | 901,500 |
7 Mar 2024 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 290,000 |
6 Mar 2024 | HKD | 0.154 | 0.157 | 0.154 | 0.157 | 0.157 | +0.003 (+1.95%) | 37,500 |
5 Mar 2024 | HKD | 0.15 | 0.154 | 0.148 | 0.154 | 0.154 | -0.003 (-1.91%) | 718,000 |
4 Mar 2024 | HKD | 0.159 | 0.16 | 0.156 | 0.157 | 0.157 | -0.005 (-3.09%) | 330,000 |
1 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.164 | 0.166 | 0.157 | 0.162 | 0.162 | 0.0 (0.0%) | 330,500 |
28 Feb 2024 | HKD | 0.156 | 0.167 | 0.156 | 0.162 | 0.162 | 0.0 (0.0%) | 262,500 |
27 Feb 2024 | HKD | 0.158 | 0.162 | 0.158 | 0.162 | 0.162 | -0.003 (-1.82%) | 846,500 |
26 Feb 2024 | HKD | 0.161 | 0.166 | 0.161 | 0.165 | 0.165 | -0.002 (-1.20%) | 220,000 |
23 Feb 2024 | HKD | 0.164 | 0.168 | 0.164 | 0.167 | 0.167 | +0.003 (+1.83%) | 500,000 |
22 Feb 2024 | HKD | 0.164 | 0.165 | 0.161 | 0.164 | 0.164 | +0.001 (+0.61%) | 309,500 |
21 Feb 2024 | HKD | 0.16 | 0.168 | 0.157 | 0.163 | 0.163 | +0.004 (+2.52%) | 1,732,500 |
20 Feb 2024 | HKD | 0.156 | 0.168 | 0.156 | 0.159 | 0.159 | -0.01 (-5.92%) | 126,000 |
19 Feb 2024 | HKD | 0.147 | 0.17 | 0.147 | 0.169 | 0.169 | +0.024 (+16.55%) | 1,270,500 |
16 Feb 2024 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | -0.001 (-0.68%) | 40,000 |