Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.055 | 0.063 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 152,000 |
27 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 356,000 |
25 Mar 2024 | HKD | 0.062 | 0.062 | 0.057 | 0.058 | 0.058 | -0.012 (-17.14%) | 284,000 |
22 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 52,000 |
19 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 50,000 |
15 Mar 2024 | HKD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.004 (+5.88%) | 150,000 |
14 Mar 2024 | HKD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 316,000 |
13 Mar 2024 | HKD | 0.067 | 0.072 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 506,000 |
12 Mar 2024 | HKD | 0.066 | 0.068 | 0.055 | 0.068 | 0.068 | +0.007 (+11.48%) | 2,908,000 |
11 Mar 2024 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.003 (+5.17%) | 268,000 |
8 Mar 2024 | HKD | 0.071 | 0.071 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 84,000 |
7 Mar 2024 | HKD | 0.056 | 0.065 | 0.056 | 0.065 | 0.065 | +0.012 (+22.64%) | 400,000 |
6 Mar 2024 | HKD | 0.06 | 0.06 | 0.05 | 0.053 | 0.053 | -0.012 (-18.46%) | 4,106,000 |
5 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
29 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.062 | 0.066 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 8,000 |
22 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,000 |
21 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 80,000 |
20 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.008 (+15.69%) | 102,000 |
16 Feb 2024 | HKD | 0.054 | 0.059 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 150,000 |