Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.123 | 0.124 | 0.114 | 0.124 | 0.124 | +0.001 (+0.81%) | 1,622,000 |
22 Apr 2024 | HKD | 0.129 | 0.129 | 0.114 | 0.123 | 0.123 | -0.004 (-3.15%) | 2,605,000 |
19 Apr 2024 | HKD | 0.13 | 0.133 | 0.124 | 0.127 | 0.127 | -0.003 (-2.31%) | 671,000 |
18 Apr 2024 | HKD | 0.132 | 0.134 | 0.128 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,629,000 |
17 Apr 2024 | HKD | 0.134 | 0.134 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 2,584,000 |
16 Apr 2024 | HKD | 0.145 | 0.145 | 0.131 | 0.134 | 0.134 | -0.007 (-4.96%) | 1,777,000 |
15 Apr 2024 | HKD | 0.143 | 0.15 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 323,000 |
12 Apr 2024 | HKD | 0.143 | 0.145 | 0.142 | 0.143 | 0.143 | -0.001 (-0.69%) | 449,000 |
11 Apr 2024 | HKD | 0.143 | 0.147 | 0.143 | 0.144 | 0.144 | -0.002 (-1.37%) | 663,000 |
10 Apr 2024 | HKD | 0.143 | 0.146 | 0.143 | 0.146 | 0.146 | +0.003 (+2.10%) | 791,000 |
9 Apr 2024 | HKD | 0.139 | 0.144 | 0.136 | 0.143 | 0.143 | 0.0 (0.0%) | 1,144,000 |
8 Apr 2024 | HKD | 0.142 | 0.144 | 0.141 | 0.143 | 0.143 | +0.001 (+0.70%) | 417,000 |
5 Apr 2024 | HKD | 0.144 | 0.144 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 888,000 |
3 Apr 2024 | HKD | 0.152 | 0.152 | 0.142 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,047,000 |
2 Apr 2024 | HKD | 0.158 | 0.158 | 0.143 | 0.15 | 0.15 | -0.008 (-5.06%) | 3,357,000 |
28 Mar 2024 | HKD | 0.17 | 0.17 | 0.154 | 0.158 | 0.158 | -0.012 (-7.06%) | 6,097,000 |
27 Mar 2024 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 300,000 |
26 Mar 2024 | HKD | 0.171 | 0.173 | 0.169 | 0.172 | 0.172 | +0.003 (+1.78%) | 815,000 |
25 Mar 2024 | HKD | 0.172 | 0.173 | 0.168 | 0.169 | 0.169 | -0.005 (-2.87%) | 679,222 |
22 Mar 2024 | HKD | 0.173 | 0.174 | 0.166 | 0.174 | 0.174 | 0.0 (0.0%) | 1,326,333 |
21 Mar 2024 | HKD | 0.175 | 0.179 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 1,879,000 |
20 Mar 2024 | HKD | 0.173 | 0.18 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 1,069,000 |
19 Mar 2024 | HKD | 0.181 | 0.181 | 0.169 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,478,000 |
18 Mar 2024 | HKD | 0.171 | 0.184 | 0.171 | 0.18 | 0.18 | +0.011 (+6.51%) | 4,990,000 |
15 Mar 2024 | HKD | 0.173 | 0.173 | 0.165 | 0.169 | 0.169 | -0.005 (-2.87%) | 2,916,000 |
14 Mar 2024 | HKD | 0.178 | 0.178 | 0.17 | 0.174 | 0.174 | -0.004 (-2.25%) | 1,101,000 |
13 Mar 2024 | HKD | 0.186 | 0.189 | 0.174 | 0.178 | 0.178 | -0.007 (-3.78%) | 3,175,000 |
12 Mar 2024 | HKD | 0.185 | 0.192 | 0.183 | 0.185 | 0.185 | +0.007 (+3.93%) | 10,205,666 |
11 Mar 2024 | HKD | 0.158 | 0.184 | 0.158 | 0.178 | 0.178 | +0.019 (+11.95%) | 12,570,000 |
8 Mar 2024 | HKD | 0.156 | 0.167 | 0.156 | 0.159 | 0.159 | +0.004 (+2.58%) | 6,178,000 |