| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 22,114,000 |
| 22 Apr 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 29,628,000 |
| 19 Apr 2024 | HKD | 0.54 | 0.57 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 46,810,937 |
| 18 Apr 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 38,934,679 |
| 17 Apr 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 39,219,269 |
| 16 Apr 2024 | HKD | 0.51 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 51,105,338 |
| 15 Apr 2024 | HKD | 0.51 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 39,225,096 |
| 12 Apr 2024 | HKD | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 57,176,194 |
| 11 Apr 2024 | HKD | 0.54 | 0.55 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 36,158,441 |
| 10 Apr 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 62,998,178 |
| 9 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 63,220,786 |
| 8 Apr 2024 | HKD | 0.49 | 0.52 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 41,818,000 |
| 5 Apr 2024 | HKD | 0.51 | 0.51 | 0.475 | 0.485 | 0.485 | -0.035 (-6.73%) | 19,103,854 |
| 3 Apr 2024 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 28,420,000 |
| 2 Apr 2024 | HKD | 0.56 | 0.57 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 88,455,071 |
| 28 Mar 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 57,095,367 |
| 27 Mar 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 35,011,214 |
| 26 Mar 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 25,722,000 |
| 25 Mar 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 36,594,000 |
| 22 Mar 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 39,407,568 |
| 21 Mar 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 39,094,098 |
| 20 Mar 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 33,654,000 |
| 19 Mar 2024 | HKD | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 32,948,372 |
| 18 Mar 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 11,587,442 |
| 15 Mar 2024 | HKD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 56,582,437 |
| 14 Mar 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 24,853,815 |
| 13 Mar 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 16,886,837 |
| 12 Mar 2024 | HKD | 0.6 | 0.68 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 82,928,305 |
| 11 Mar 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 40,112,000 |
| 8 Mar 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 48,310,409 |
