| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 6,500 |
| 17 Apr 2024 | HKD | 12.88 | 13.5 | 12.88 | 13.5 | 13.5 | +0.58 (+4.49%) | 69,378 |
| 16 Apr 2024 | HKD | 12.94 | 12.94 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 6,000 |
| 15 Apr 2024 | HKD | 12.82 | 13.02 | 12.82 | 13.02 | 13.02 | +0.04 (+0.31%) | 6,000 |
| 12 Apr 2024 | HKD | 12.94 | 12.98 | 12.94 | 12.98 | 12.98 | -0.06 (-0.46%) | 500 |
| 11 Apr 2024 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
| 10 Apr 2024 | HKD | 13 | 13.02 | 12.98 | 13.02 | 13.02 | 0.0 (0.0%) | 11,000 |
| 9 Apr 2024 | HKD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 2,000 |
| 8 Apr 2024 | HKD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 4,000 |
| 5 Apr 2024 | HKD | 12.82 | 12.92 | 12.8 | 12.92 | 12.92 | +0.1 (+0.78%) | 12,000 |
| 3 Apr 2024 | HKD | 12.8 | 12.86 | 12.8 | 12.82 | 12.82 | -0.12 (-0.93%) | 186,906 |
| 2 Apr 2024 | HKD | 13 | 13 | 12.88 | 12.94 | 12.94 | -0.04 (-0.31%) | 3,624 |
| 28 Mar 2024 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 1,000 |
| 27 Mar 2024 | HKD | 12.88 | 12.9 | 12.88 | 12.9 | 12.9 | -0.1 (-0.77%) | 4,000 |
| 26 Mar 2024 | HKD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 1,000 |
| 25 Mar 2024 | HKD | 13.08 | 13.08 | 12.82 | 12.82 | 12.82 | -0.26 (-1.99%) | 8,000 |
| 22 Mar 2024 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 500 |
| 21 Mar 2024 | HKD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 2,470 |
| 20 Mar 2024 | HKD | 13 | 13 | 12.98 | 13 | 13 | 0.0 (0.0%) | 17,500 |
| 19 Mar 2024 | HKD | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 4,000 |
| 18 Mar 2024 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
| 15 Mar 2024 | HKD | 12.94 | 12.94 | 12.64 | 12.68 | 12.68 | -0.3 (-2.31%) | 8,714 |
| 14 Mar 2024 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
| 12 Mar 2024 | HKD | 12.78 | 13 | 12.78 | 12.92 | 12.92 | +0.2 (+1.57%) | 4,500 |
| 11 Mar 2024 | HKD | 12.66 | 12.72 | 12.66 | 12.72 | 12.72 | +0.08 (+0.63%) | 6,536 |
| 8 Mar 2024 | HKD | 12.5 | 12.64 | 12.5 | 12.64 | 12.64 | -0.08 (-0.63%) | 6,766 |
| 7 Mar 2024 | HKD | 12.74 | 12.74 | 12.72 | 12.72 | 12.72 | +0.18 (+1.44%) | 4,500 |
| 6 Mar 2024 | HKD | 12.5 | 12.62 | 12.5 | 12.54 | 12.54 | -0.14 (-1.10%) | 9,186 |
| 5 Mar 2024 | HKD | 12.7 | 12.7 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 4,000 |
