Do not show again

Latest Article: Screener Updates

KLSE:0823EA - Principal Asset Management Berhad - Principal FTSE China 50 ETF CIMBC50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 MYR 1.76 1.76 1.76 1.76 1.76 0.0 (0.0%) 0
23 Jun 2021 MYR 1.76 1.76 1.76 1.76 1.76 -0.010 (-0.56%) 3,000
22 Jun 2021 MYR 1.77 1.77 1.77 1.77 1.77 -0.010 (-0.56%) 2,200
21 Jun 2021 MYR 1.78 1.77 1.78 1.78 1.78 +0.040 (+2.30%) 20,100
18 Jun 2021 MYR 1.74 1.74 1.74 1.74 1.74 0.0 (0.0%) 0
17 Jun 2021 MYR 1.76 1.74 1.76 1.74 1.74 -0.045 (-2.52%) 5,900
16 Jun 2021 MYR 1.785 1.765 1.765 1.785 1.785 +0.025 (+1.42%) 30,300
15 Jun 2021 MYR 1.76 1.76 1.76 1.76 1.76 0.0 (0.0%) 0
14 Jun 2021 MYR 1.76 1.76 1.76 1.76 1.76 0.0 (0.0%) 0
11 Jun 2021 MYR 1.76 1.76 1.76 1.76 1.76 -0.015 (-0.85%) 2,800
10 Jun 2021 MYR 1.775 1.775 1.775 1.775 1.775 -0.010 (-0.56%) 4,000
9 Jun 2021 MYR 1.795 1.785 1.795 1.785 1.785 -0.015 (-0.83%) 3,800
8 Jun 2021 MYR 1.815 1.8 1.815 1.8 1.8 -0.020 (-1.10%) 5,400
4 Jun 2021 MYR 1.82 1.82 1.82 1.82 1.82 -0.005 (-0.27%) 1,600
3 Jun 2021 MYR 1.825 1.825 1.825 1.825 1.825 0.0 (0.0%) 2,900
2 Jun 2021 MYR 1.835 1.825 1.835 1.825 1.825 +0.010 (+0.55%) 4,200
1 Jun 2021 MYR 1.815 1.785 1.785 1.815 1.815 +0.030 (+1.68%) 15,400
31 May 2021 MYR 1.785 1.785 1.785 1.785 1.785 -0.010 (-0.56%) 1,600
28 May 2021 MYR 1.8 1.795 1.8 1.795 1.795 +0.040 (+2.28%) 2,200
27 May 2021 MYR 1.755 1.755 1.755 1.755 1.755 0.0 (0.0%) 0
25 May 2021 MYR 1.755 1.755 1.755 1.755 1.755 -0.005 (-0.28%) 5,600
24 May 2021 MYR 1.76 1.76 1.76 1.76 1.76 0.0 (0.0%) 1,000
21 May 2021 MYR 1.76 1.76 1.76 1.76 1.76 +0.015 (+0.86%) 2,200
20 May 2021 MYR 1.745 1.745 1.745 1.745 1.745 0.0 (0.0%) 0
19 May 2021 MYR 1.745 1.745 1.745 1.745 1.745 0.0 (0.0%) 11,900
18 May 2021 MYR 1.745 1.745 1.745 1.745 1.745 0.0 (0.0%) 1,100
17 May 2021 MYR 1.745 1.745 1.745 1.745 1.745 -0.005 (-0.29%) 21,000
12 May 2021 MYR 1.75 1.75 1.75 1.75 1.75 -0.030 (-1.69%) 800
11 May 2021 MYR 1.78 1.78 1.78 1.78 1.78 -0.010 (-0.56%) 4,200
10 May 2021 MYR 1.79 1.79 1.79 1.79 1.79 0.0 (0.0%) 2,700
See Xignite Response