Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 27,000 |
18 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 3,000 |
16 Apr 2024 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 30,100 |
15 Apr 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 8,500 |
12 Apr 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 5,000 |
9 Apr 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 7,000 |
5 Apr 2024 | MYR | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 8,000 |
4 Apr 2024 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 300 |
3 Apr 2024 | MYR | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 27,400 |
2 Apr 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,000 |
1 Apr 2024 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 8,600 |
29 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 700 |
22 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 500 |
21 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 8,000 |
20 Mar 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 5,500 |
18 Mar 2024 | MYR | 1.14 | 1.145 | 1.14 | 1.145 | 1.145 | -0.035 (-2.97%) | 20,300 |
15 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 7,000 |
12 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.015 (+1.33%) | 1,000 |