CIMBC50 Recent Share Price (KLSE:0823EA)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0823EA - Principal Asset Management Berhad - Principal FTSE China 50 ETF CIMBC50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jul 2022	MYR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
4 Jul 2022	MYR	1.4	1.4	1.4	1.4	1.4	+0.01 (+0.72%)	2,200
1 Jul 2022	MYR	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	4,400
30 Jun 2022	MYR	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
29 Jun 2022	MYR	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
28 Jun 2022	MYR	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
27 Jun 2022	MYR	1.39	1.38	1.38	1.39	1.39	+0.02 (+1.46%)	9,000
24 Jun 2022	MYR	1.37	1.36	1.36	1.37	1.37	+0.01 (+0.74%)	6,300
23 Jun 2022	MYR	1.36	1.35	1.35	1.36	1.36	+0.015 (+1.12%)	12,100
22 Jun 2022	MYR	1.35	1.345	1.35	1.345	1.345	-0.005 (-0.37%)	1,200
21 Jun 2022	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
20 Jun 2022	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
17 Jun 2022	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
16 Jun 2022	MYR	1.35	1.35	1.35	1.35	1.35	+0.005 (+0.37%)	3,000
15 Jun 2022	MYR	1.345	1.345	1.345	1.345	1.345	0.0 (0.0%)	0
14 Jun 2022	MYR	1.345	1.345	1.345	1.345	1.345	0.0 (0.0%)	0
13 Jun 2022	MYR	1.385	1.345	1.375	1.345	1.345	-0.005 (-0.37%)	46,000
10 Jun 2022	MYR	1.35	1.35	1.35	1.35	1.35	-0.01 (-0.74%)	14,000
9 Jun 2022	MYR	1.36	1.35	1.35	1.36	1.36	+0.04 (+3.03%)	9,000
8 Jun 2022	MYR	1.34	1.32	1.32	1.32	1.32	0.0 (0.0%)	12,700
7 Jun 2022	MYR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
3 Jun 2022	MYR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
2 Jun 2022	MYR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	1,800
1 Jun 2022	MYR	1.33	1.31	1.31	1.32	1.32	+0.07 (+5.60%)	21,500
31 May 2022	MYR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
30 May 2022	MYR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
27 May 2022	MYR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
26 May 2022	MYR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
25 May 2022	MYR	1.25	1.25	1.25	1.25	1.25	-0.02 (-1.57%)	5,500
24 May 2022	MYR	1.27	1.27	1.27	1.27	1.27	+0.03 (+2.42%)	400

First
1
2
3
4
5
Last

See Xignite Response