Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Jul 2022 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,200 |
1 Jul 2022 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 4,400 |
30 Jun 2022 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Jun 2022 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Jun 2022 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Jun 2022 | MYR | 1.39 | 1.38 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 9,000 |
24 Jun 2022 | MYR | 1.37 | 1.36 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 6,300 |
23 Jun 2022 | MYR | 1.36 | 1.35 | 1.35 | 1.36 | 1.36 | +0.015 (+1.12%) | 12,100 |
22 Jun 2022 | MYR | 1.35 | 1.345 | 1.35 | 1.345 | 1.345 | -0.005 (-0.37%) | 1,200 |
21 Jun 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Jun 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Jun 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Jun 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.005 (+0.37%) | 3,000 |
15 Jun 2022 | MYR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
14 Jun 2022 | MYR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
13 Jun 2022 | MYR | 1.385 | 1.345 | 1.375 | 1.345 | 1.345 | -0.005 (-0.37%) | 46,000 |
10 Jun 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 14,000 |
9 Jun 2022 | MYR | 1.36 | 1.35 | 1.35 | 1.36 | 1.36 | +0.04 (+3.03%) | 9,000 |
8 Jun 2022 | MYR | 1.34 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 12,700 |
7 Jun 2022 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Jun 2022 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Jun 2022 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,800 |
1 Jun 2022 | MYR | 1.33 | 1.31 | 1.31 | 1.32 | 1.32 | +0.07 (+5.60%) | 21,500 |
31 May 2022 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 May 2022 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2022 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2022 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2022 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,500 |
24 May 2022 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 400 |