Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | MYR | 0.935 | 0.95 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 83,200 |
24 Feb 2012 | MYR | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 52,000 |
23 Feb 2012 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Feb 2012 | MYR | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 41,400 |
21 Feb 2012 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 20,000 |
20 Feb 2012 | MYR | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 57,000 |
17 Feb 2012 | MYR | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 64,800 |
16 Feb 2012 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 113,000 |
15 Feb 2012 | MYR | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 50,200 |
14 Feb 2012 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 13,100 |
13 Feb 2012 | MYR | 0.915 | 0.935 | 0.915 | 0.93 | 0.93 | 0.0 (0.0%) | 41,700 |
10 Feb 2012 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 25,600 |
9 Feb 2012 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 27,300 |
8 Feb 2012 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 27,400 |
3 Feb 2012 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 36,500 |
2 Feb 2012 | MYR | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 60,300 |
31 Jan 2012 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 20,100 |
30 Jan 2012 | MYR | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 75,000 |
27 Jan 2012 | MYR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 10,100 |
26 Jan 2012 | MYR | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 151,900 |
25 Jan 2012 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.001 (+0.11%) | 40,000 |
20 Jan 2012 | MYR | 0.92 | 0.925 | 0.92 | 0.924 | 0.924 | 0.0 (0.0%) | 39,100 |
19 Jan 2012 | MYR | 0.915 | 0.924 | 0.915 | 0.924 | 0.924 | +0.014 (+1.54%) | 16,100 |
18 Jan 2012 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 17,000 |
17 Jan 2012 | MYR | 0.895 | 0.915 | 0.895 | 0.915 | 0.915 | +0.03 (+3.39%) | 106,700 |
16 Jan 2012 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 10,000 |
13 Jan 2012 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 30,000 |
12 Jan 2012 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 70,000 |
11 Jan 2012 | MYR | 0.889 | 0.895 | 0.889 | 0.895 | 0.895 | +0.005 (+0.56%) | 12,500 |
10 Jan 2012 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.015 (+1.71%) | 42,000 |