KLSE:0823EA - Principal Asset Management Berhad - Principal FTSE China 50 ETF CIMBC50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2012 MYR 0.935 0.95 0.935 0.935 0.935 0.0 (0.0%) 83,200
24 Feb 2012 MYR 0.945 0.945 0.935 0.935 0.935 -0.015 (-1.58%) 52,000
23 Feb 2012 MYR 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
22 Feb 2012 MYR 0.945 0.95 0.94 0.95 0.95 +0.01 (+1.06%) 41,400
21 Feb 2012 MYR 0.94 0.94 0.94 0.94 0.94 -0.01 (-1.05%) 20,000
20 Feb 2012 MYR 0.965 0.965 0.95 0.95 0.95 -0.005 (-0.52%) 57,000
17 Feb 2012 MYR 0.955 0.96 0.95 0.955 0.955 +0.005 (+0.53%) 64,800
16 Feb 2012 MYR 0.95 0.95 0.945 0.95 0.95 0.0 (0.0%) 113,000
15 Feb 2012 MYR 0.935 0.95 0.935 0.95 0.95 +0.015 (+1.60%) 50,200
14 Feb 2012 MYR 0.935 0.935 0.935 0.935 0.935 +0.005 (+0.54%) 13,100
13 Feb 2012 MYR 0.915 0.935 0.915 0.93 0.93 0.0 (0.0%) 41,700
10 Feb 2012 MYR 0.94 0.94 0.93 0.93 0.93 -0.005 (-0.53%) 25,600
9 Feb 2012 MYR 0.935 0.935 0.935 0.935 0.935 0.0 (0.0%) 27,300
8 Feb 2012 MYR 0.935 0.935 0.935 0.935 0.935 0.0 (0.0%) 27,400
3 Feb 2012 MYR 0.935 0.935 0.93 0.935 0.935 +0.005 (+0.54%) 36,500
2 Feb 2012 MYR 0.92 0.935 0.92 0.93 0.93 +0.01 (+1.09%) 60,300
31 Jan 2012 MYR 0.915 0.92 0.915 0.92 0.92 +0.005 (+0.55%) 20,100
30 Jan 2012 MYR 0.93 0.93 0.915 0.915 0.915 -0.015 (-1.61%) 75,000
27 Jan 2012 MYR 0.93 0.93 0.92 0.93 0.93 +0.01 (+1.09%) 10,100
26 Jan 2012 MYR 0.92 0.93 0.92 0.92 0.92 -0.005 (-0.54%) 151,900
25 Jan 2012 MYR 0.925 0.925 0.925 0.925 0.925 +0.001 (+0.11%) 40,000
20 Jan 2012 MYR 0.92 0.925 0.92 0.924 0.924 0.0 (0.0%) 39,100
19 Jan 2012 MYR 0.915 0.924 0.915 0.924 0.924 +0.014 (+1.54%) 16,100
18 Jan 2012 MYR 0.915 0.915 0.91 0.91 0.91 -0.005 (-0.55%) 17,000
17 Jan 2012 MYR 0.895 0.915 0.895 0.915 0.915 +0.03 (+3.39%) 106,700
16 Jan 2012 MYR 0.885 0.885 0.885 0.885 0.885 -0.01 (-1.12%) 10,000
13 Jan 2012 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 30,000
12 Jan 2012 MYR 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 70,000
11 Jan 2012 MYR 0.889 0.895 0.889 0.895 0.895 +0.005 (+0.56%) 12,500
10 Jan 2012 MYR 0.88 0.89 0.88 0.89 0.89 +0.015 (+1.71%) 42,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms