Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | MYR | 1.1 | 1.1 | 1.095 | 1.095 | 1.095 | -0.02 (-1.79%) | 28,600 |
5 Dec 2023 | MYR | 1.12 | 1.12 | 1.115 | 1.115 | 1.115 | -0.025 (-2.19%) | 6,000 |
4 Dec 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 11,000 |
1 Dec 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,000 |
30 Nov 2023 | MYR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.025 (-2.11%) | 5,700 |
29 Nov 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.035 (+3.04%) | 500 |
27 Nov 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,300 |
24 Nov 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,000 |
23 Nov 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,200 |
22 Nov 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.015 (-1.29%) | 1,300 |
17 Nov 2023 | MYR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.005 (+0.43%) | 1,800 |
10 Nov 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,000 |
8 Nov 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 1,000 |
7 Nov 2023 | MYR | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 1,000 |
2 Nov 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 500 |
1 Nov 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.045 (+3.95%) | 100 |
26 Oct 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,000 |