Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 8,000 |
19 Oct 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,000 |
17 Oct 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4,300 |
11 Oct 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 600 |
6 Oct 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 5,000 |
5 Oct 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 6,700 |
4 Oct 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.005 (+0.42%) | 1,100 |
3 Oct 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.005 (+0.42%) | 7,000 |
2 Oct 2023 | MYR | 1.215 | 1.215 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,000 |
29 Sep 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
26 Sep 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 100 |
25 Sep 2023 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.015 (+1.27%) | 2,400 |
22 Sep 2023 | MYR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.01 (-0.84%) | 1,000 |
21 Sep 2023 | MYR | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 1.2 | 1.2 | 1.195 | 1.195 | 1.195 | -0.01 (-0.83%) | 6,000 |
18 Sep 2023 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 1.23 | 1.23 | 1.205 | 1.205 | 1.205 | -0.035 (-2.82%) | 8,200 |