CIMBC50 Recent Share Price (KLSE:0823EA)

KLSE:0823EA - Principal Asset Management Berhad - Principal FTSE China 50 ETF CIMBC50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2011	MYR	0.865	0.895	0.865	0.895	0.895	+0.03 (+3.47%)	55,200
1 Nov 2011	MYR	0.88	0.88	0.865	0.865	0.865	-0.02 (-2.26%)	40,600
31 Oct 2011	MYR	0.89	0.89	0.875	0.885	0.885	-0.006 (-0.67%)	69,300
28 Oct 2011	MYR	0.9	0.9	0.89	0.891	0.891	+0.017 (+1.95%)	58,700
27 Oct 2011	MYR	0.855	0.879	0.855	0.874	0.874	+0.029 (+3.43%)	182,800
25 Oct 2011	MYR	0.835	0.845	0.835	0.845	0.845	+0.015 (+1.81%)	36,000
24 Oct 2011	MYR	0.82	0.83	0.82	0.83	0.83	+0.028 (+3.43%)	5,200
21 Oct 2011	MYR	0.8025	0.8025	0.8025	0.8025	0.8025	+0.003 (+0.31%)	0
20 Oct 2011	MYR	0.805	0.805	0.79	0.8	0.8	-0.015 (-1.84%)	46,100
19 Oct 2011	MYR	0.815	0.815	0.815	0.815	0.815	+0.005 (+0.62%)	100
18 Oct 2011	MYR	0.815	0.815	0.8	0.81	0.81	-0.03 (-3.57%)	53,900
17 Oct 2011	MYR	0.83	0.85	0.83	0.84	0.84	+0.02 (+2.44%)	176,900
14 Oct 2011	MYR	0.82	0.825	0.815	0.82	0.82	-0.01 (-1.20%)	164,700
13 Oct 2011	MYR	0.825	0.835	0.82	0.83	0.83	+0.035 (+4.40%)	391,700
12 Oct 2011	MYR	0.795	0.825	0.795	0.795	0.795	0.0 (0.0%)	315,600
11 Oct 2011	MYR	0.77	0.795	0.77	0.795	0.795	+0.03 (+3.92%)	113,200
10 Oct 2011	MYR	0.78	0.78	0.76	0.765	0.765	-0.01 (-1.29%)	77,200
7 Oct 2011	MYR	0.755	0.78	0.755	0.775	0.775	+0.02 (+2.65%)	640,200
6 Oct 2011	MYR	0.725	0.755	0.725	0.755	0.755	+0.025 (+3.42%)	189,200
5 Oct 2011	MYR	0.735	0.735	0.73	0.73	0.73	0.0 (0.0%)	26,300
4 Oct 2011	MYR	0.75	0.75	0.73	0.73	0.73	-0.03 (-3.95%)	193,900
3 Oct 2011	MYR	0.78	0.78	0.76	0.76	0.76	-0.03 (-3.80%)	84,700
30 Sep 2011	MYR	0.81	0.81	0.79	0.79	0.79	-0.025 (-3.07%)	26,000
29 Sep 2011	MYR	0.81	0.815	0.81	0.815	0.815	+0.005 (+0.62%)	93,000
28 Sep 2011	MYR	0.815	0.82	0.805	0.81	0.81	-0.005 (-0.61%)	73,900
27 Sep 2011	MYR	0.78	0.815	0.78	0.815	0.815	+0.04 (+5.16%)	225,700
26 Sep 2011	MYR	0.79	0.79	0.765	0.775	0.775	-0.015 (-1.90%)	174,400
23 Sep 2011	MYR	0.8	0.8	0.78	0.79	0.79	-0.025 (-3.07%)	145,100
22 Sep 2011	MYR	0.85	0.85	0.815	0.815	0.815	-0.04 (-4.68%)	182,100
21 Sep 2011	MYR	0.855	0.855	0.85	0.855	0.855	0.0 (0.0%)	108,800