Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | -0.045 (-1.80%) | 4,500 |
18 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 8,100 |
15 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 1,000 |
12 Apr 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 1,000 |
5 Apr 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 100 |
2 Apr 2024 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 12,600 |
1 Apr 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 100 |
29 Mar 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 200 |
27 Mar 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.06 (+2.43%) | 35,100 |
25 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 18,100 |
15 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
14 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,600 |
12 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 32,100 |
11 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 900 |