Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,500 |
1 Mar 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.06 (+4.14%) | 2,000 |
8 Feb 2023 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 5,000 |
7 Feb 2023 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 1,500 |
3 Feb 2023 | MYR | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 5,300 |
2 Feb 2023 | MYR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 3,500 |
30 Jan 2023 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 2,000 |
27 Jan 2023 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 4,000 |
26 Jan 2023 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 10,000 |
25 Jan 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 2,000 |
19 Jan 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,700 |
13 Jan 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,000 |
12 Jan 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,000 |
11 Jan 2023 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 2,000 |
9 Jan 2023 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.775 (-71.97%) | 5,500 |
22 Dec 2022 | MYR | 1.8 | 6.64 | 1.8 | 6.635 | 6.635 | +4.795 (+260.60%) | 9,000 |
21 Dec 2022 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.46 (-70.79%) | 8,000 |
20 Dec 2022 | MYR | 6.175 | 6.3 | 6.17 | 6.3 | 6.3 | +0.145 (+2.36%) | 0 |
19 Dec 2022 | MYR | 6.425 | 6.45 | 5.89 | 6.155 | 6.155 | +4.375 (+245.79%) | 1,000 |
16 Dec 2022 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.35 (-70.96%) | 4,500 |
15 Dec 2022 | MYR | 6.325 | 6.49 | 5.99 | 6.13 | 6.13 | +4.38 (+250.29%) | 1,000 |
14 Dec 2022 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.11 (-70.14%) | 3,000 |
13 Dec 2022 | MYR | 5.845 | 6.17 | 5.84 | 5.86 | 5.86 | +4.1 (+232.95%) | 1,000 |