Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.96 (-69.23%) | 16,000 |
9 Dec 2022 | MYR | 5.89 | 6.02 | 5.72 | 5.72 | 5.72 | +3.92 (+217.78%) | 0 |
8 Dec 2022 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 4,000 |
7 Dec 2022 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.195 (-70.21%) | 5,000 |
6 Dec 2022 | MYR | 6.43 | 6.45 | 5.975 | 5.975 | 5.975 | +4.225 (+241.43%) | 1,000 |
5 Dec 2022 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.355 (-71.33%) | 2,000 |
2 Dec 2022 | MYR | 6 | 6.165 | 5.975 | 6.105 | 6.105 | +0.105 (+1.75%) | 1,000 |
1 Dec 2022 | MYR | 6.005 | 6.09 | 5.9 | 6 | 6 | -0.035 (-0.58%) | 1,000 |
30 Nov 2022 | MYR | 5.99 | 6.105 | 5.745 | 6.035 | 6.035 | +0.03 (+0.50%) | 1,000 |
29 Nov 2022 | MYR | 6.15 | 6.35 | 5.94 | 6.005 | 6.005 | -0.155 (-2.52%) | 1,000 |
28 Nov 2022 | MYR | 6.355 | 6.355 | 6.085 | 6.16 | 6.16 | -0.595 (-8.81%) | 1,000 |
25 Nov 2022 | MYR | 6.03 | 6.755 | 5.985 | 6.755 | 6.755 | +0.72 (+11.93%) | 1,000 |
24 Nov 2022 | MYR | 6.015 | 6.045 | 6.015 | 6.035 | 6.035 | -0.165 (-2.66%) | 1,000 |
23 Nov 2022 | MYR | 6.3 | 6.325 | 6.115 | 6.2 | 6.2 | -0.225 (-3.50%) | 1,000 |
22 Nov 2022 | MYR | 6.435 | 6.485 | 6.27 | 6.425 | 6.425 | -0.045 (-0.70%) | 0 |
21 Nov 2022 | MYR | 6.37 | 6.585 | 6.36 | 6.47 | 6.47 | +0.15 (+2.37%) | 1,000 |
18 Nov 2022 | MYR | 6.25 | 6.6 | 6.12 | 6.32 | 6.32 | +4.52 (+251.11%) | 1,000 |
17 Nov 2022 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -4.4 (-70.97%) | 2,000 |
16 Nov 2022 | MYR | 6.035 | 6.2 | 5.895 | 6.2 | 6.2 | +0.21 (+3.51%) | 1,000 |
15 Nov 2022 | MYR | 5.57 | 6.045 | 5.525 | 5.99 | 5.99 | +0.395 (+7.06%) | 1,000 |
14 Nov 2022 | MYR | 5.58 | 5.71 | 5.445 | 5.595 | 5.595 | +0.03 (+0.54%) | 1,000 |
11 Nov 2022 | MYR | 5.79 | 5.895 | 5.56 | 5.565 | 5.565 | -0.16 (-2.79%) | 1,000 |
10 Nov 2022 | MYR | 5.605 | 5.725 | 5.605 | 5.725 | 5.725 | +0.1 (+1.78%) | 1,000 |
9 Nov 2022 | MYR | 5.86 | 5.87 | 5.565 | 5.625 | 5.625 | -0.225 (-3.85%) | 1,000 |
8 Nov 2022 | MYR | 6.04 | 6.08 | 5.82 | 5.85 | 5.85 | -0.185 (-3.07%) | 1,000 |
7 Nov 2022 | MYR | 6.29 | 6.425 | 6.005 | 6.035 | 6.035 | -0.205 (-3.29%) | 1,000 |
4 Nov 2022 | MYR | 6.625 | 6.625 | 5.925 | 6.24 | 6.24 | -0.305 (-4.66%) | 1,000 |
3 Nov 2022 | MYR | 6.1 | 6.545 | 6.08 | 6.545 | 6.545 | +0.48 (+7.91%) | 0 |
2 Nov 2022 | MYR | 5.94 | 6.185 | 5.94 | 6.065 | 6.065 | +4.165 (+219.21%) | 1,000 |
1 Nov 2022 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -3.36 (-63.88%) | 5,000 |