Affin Hwang Asset Management B Recent Share Price (KLSE:0831EA)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0831EA - Affin Hwang Asset Management Berhad - TradePlus NYSE FANG+Daily (-1x) Inverse Tracker ET Affin Hwang Asset Management B
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
19 May 2022	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
18 May 2022	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
17 May 2022	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
13 May 2022	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	1,000
12 May 2022	MYR	1.88	1.88	1.88	1.88	1.88	+0.04 (+2.17%)	500
11 May 2022	MYR	1.84	1.84	1.84	1.84	1.84	0.0 (0.0%)	0
10 May 2022	MYR	1.84	1.82	1.82	1.84	1.84	+0.27 (+17.20%)	3,500
9 May 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
6 May 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
5 May 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
29 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
28 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
27 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
26 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
25 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
22 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
21 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
20 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
18 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
15 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
14 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
13 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
12 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
11 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
8 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
7 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
6 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
5 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
4 Apr 2022	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response