KLSE:0831EA - AHAM Asset Management Berhad - TradePlus NYSE FANG+Daily (-1x) Inverse Tracker ETF Affin Hwang Asset Management B
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
7 Nov 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
4 Nov 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
3 Nov 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
2 Nov 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
1 Nov 2022 MYR 1.9 1.9 1.9 1.9 1.9 -0.02 (-1.04%) 5,000
31 Oct 2022 MYR 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
28 Oct 2022 MYR 1.92 1.92 1.92 1.92 1.92 +0.05 (+2.67%) 12,600
27 Oct 2022 MYR 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
26 Oct 2022 MYR 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
25 Oct 2022 MYR 1.87 1.87 1.87 1.87 1.87 -0.03 (-1.58%) 10,000
21 Oct 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
20 Oct 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
19 Oct 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
18 Oct 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
17 Oct 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
14 Oct 2022 MYR 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
13 Oct 2022 MYR 1.9 1.9 1.9 1.9 1.9 +0.04 (+2.15%) 5,000
12 Oct 2022 MYR 1.86 1.86 1.86 1.86 1.86 +0.09 (+5.08%) 3,000
11 Oct 2022 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
7 Oct 2022 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
6 Oct 2022 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
5 Oct 2022 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
4 Oct 2022 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 3,000
3 Oct 2022 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
30 Sep 2022 MYR 1.77 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
29 Sep 2022 MYR 1.73 1.77 1.73 1.77 1.77 +0.02 (+1.14%) 4,000
28 Sep 2022 MYR 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
27 Sep 2022 MYR 1.75 1.75 1.75 1.75 1.75 -0.02 (-1.13%) 6,000
26 Sep 2022 MYR 1.77 1.77 1.77 1.77 1.77 +0.06 (+3.51%) 3,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms