| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | MYR | 8 | 8.095 | 7.685 | 7.685 | 7.685 | +0.115 (+1.52%) | 1,000 |
| 16 Sep 2022 | MYR | 8.07 | 8.245 | 7.57 | 7.57 | 7.57 | -0.525 (-6.49%) | 0 |
| 15 Sep 2022 | MYR | 8.005 | 8.27 | 7.975 | 8.095 | 8.095 | +0.15 (+1.89%) | 1,000 |
| 14 Sep 2022 | MYR | 7.765 | 8.165 | 7.745 | 7.945 | 7.945 | +0.18 (+2.32%) | 1,000 |
| 13 Sep 2022 | MYR | 8.07 | 8.22 | 7.765 | 7.765 | 7.765 | -0.31 (-3.84%) | 1,000 |
| 12 Sep 2022 | MYR | 8.19 | 8.205 | 8.075 | 8.075 | 8.075 | -0.18 (-2.18%) | 1,000 |
| 9 Sep 2022 | MYR | 8.405 | 8.46 | 8.255 | 8.255 | 8.255 | -0.195 (-2.31%) | 1,000 |
| 8 Sep 2022 | MYR | 8.155 | 8.45 | 7.99 | 8.45 | 8.45 | +0.33 (+4.06%) | 1,000 |
| 7 Sep 2022 | MYR | 8.11 | 8.355 | 7.985 | 8.12 | 8.12 | -0.015 (-0.18%) | 1,000 |
| 6 Sep 2022 | MYR | 7.935 | 8.145 | 7.915 | 8.135 | 8.135 | +0.17 (+2.13%) | 1,000 |
| 5 Sep 2022 | MYR | 8.03 | 8.04 | 7.95 | 7.965 | 7.965 | +0.01 (+0.13%) | 1,000 |
| 2 Sep 2022 | MYR | 7.73 | 8.115 | 7.73 | 7.955 | 7.955 | +6.245 (+365.20%) | 1,000 |
| 1 Sep 2022 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.785 (-77.18%) | 2,000 |
| 31 Aug 2022 | MYR | 7.49 | 7.645 | 7.395 | 7.495 | 7.495 | +0.04 (+0.54%) | 1,000 |
| 30 Aug 2022 | MYR | 7.615 | 7.64 | 7.33 | 7.455 | 7.455 | +5.775 (+343.75%) | 1,000 |
| 29 Aug 2022 | MYR | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -6.365 (-79.12%) | 3,000 |
| 26 Aug 2022 | MYR | 8.58 | 8.59 | 8.045 | 8.045 | 8.045 | -0.525 (-6.13%) | 0 |
| 25 Aug 2022 | MYR | 8.57 | 8.605 | 8.54 | 8.57 | 8.57 | +6.89 (+410.12%) | 0 |
| 24 Aug 2022 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.63 (-79.78%) | 2,000 |
| 23 Aug 2022 | MYR | 8.12 | 8.385 | 8.04 | 8.31 | 8.31 | +6.65 (+400.60%) | 1,000 |
| 22 Aug 2022 | MYR | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -6.57 (-79.83%) | 4,000 |
| 19 Aug 2022 | MYR | 8.42 | 8.53 | 8.055 | 8.23 | 8.23 | -0.175 (-2.08%) | 0 |
| 18 Aug 2022 | MYR | 8.235 | 8.405 | 8.115 | 8.405 | 8.405 | +6.825 (+431.96%) | 1,000 |
| 17 Aug 2022 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -6.955 (-81.49%) | 4,000 |
| 16 Aug 2022 | MYR | 8.535 | 8.64 | 8.35 | 8.535 | 8.535 | +6.945 (+436.79%) | 1,000 |
| 15 Aug 2022 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,000 |
| 12 Aug 2022 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -6.72 (-80.77%) | 1,000 |
| 11 Aug 2022 | MYR | 8.575 | 8.65 | 8.32 | 8.32 | 8.32 | -0.24 (-2.80%) | 1,000 |
| 10 Aug 2022 | MYR | 8.305 | 8.61 | 8.295 | 8.56 | 8.56 | +0.145 (+1.72%) | 1,000 |
| 9 Aug 2022 | MYR | 8.545 | 8.555 | 8.365 | 8.415 | 8.415 | -0.2 (-2.32%) | 1,000 |
