| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | MYR | 8.745 | 8.775 | 8.49 | 8.615 | 8.615 | -0.04 (-0.46%) | 1,000 |
| 5 Aug 2022 | MYR | 8.66 | 8.66 | 8.655 | 8.655 | 8.655 | +7.075 (+447.78%) | 1,000 |
| 4 Aug 2022 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.1 (-81.80%) | 3,800 |
| 3 Aug 2022 | MYR | 8.085 | 8.8 | 8.07 | 8.68 | 8.68 | +0.63 (+7.83%) | 1,000 |
| 2 Aug 2022 | MYR | 7.6 | 8.05 | 7.53 | 8.05 | 8.05 | +0.455 (+5.99%) | 1,000 |
| 1 Aug 2022 | MYR | 7.75 | 7.77 | 7.535 | 7.595 | 7.595 | +5.985 (+371.74%) | 1,000 |
| 29 Jul 2022 | MYR | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -6.315 (-79.68%) | 7,000 |
| 28 Jul 2022 | MYR | 8.11 | 8.19 | 7.775 | 7.925 | 7.925 | -0.22 (-2.70%) | 1,000 |
| 27 Jul 2022 | MYR | 7.985 | 8.145 | 7.97 | 8.145 | 8.145 | +0.185 (+2.32%) | 1,000 |
| 26 Jul 2022 | MYR | 8.06 | 8.135 | 7.875 | 7.96 | 7.96 | +6.24 (+362.79%) | 1,000 |
| 25 Jul 2022 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,300 |
| 22 Jul 2022 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -7.135 (-80.76%) | 4,000 |
| 21 Jul 2022 | MYR | 8.76 | 8.935 | 8.71 | 8.835 | 8.835 | +7.095 (+407.76%) | 200 |
| 20 Jul 2022 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -7.215 (-80.57%) | 5,000 |
| 19 Jul 2022 | MYR | 8.6 | 9.025 | 8.52 | 8.955 | 8.955 | +0.38 (+4.43%) | 200 |
| 18 Jul 2022 | MYR | 8.96 | 8.98 | 8.575 | 8.575 | 8.575 | +6.745 (+368.58%) | 200 |
| 15 Jul 2022 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -7.025 (-79.33%) | 5,000 |
| 14 Jul 2022 | MYR | 8.935 | 8.935 | 8.62 | 8.855 | 8.855 | -0.065 (-0.73%) | 200 |
| 13 Jul 2022 | MYR | 8.765 | 9.085 | 8.675 | 8.92 | 8.92 | +0.215 (+2.47%) | 200 |
| 12 Jul 2022 | MYR | 8.85 | 9.07 | 8.69 | 8.705 | 8.705 | -0.195 (-2.19%) | 200 |
| 11 Jul 2022 | MYR | 9.015 | 9.195 | 8.9 | 8.9 | 8.9 | +7.17 (+414.45%) | 200 |
| 8 Jul 2022 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -7.51 (-81.28%) | 4,700 |
| 7 Jul 2022 | MYR | 8.97 | 9.435 | 8.955 | 9.24 | 9.24 | +0.32 (+3.59%) | 200 |
| 6 Jul 2022 | MYR | 8.72 | 8.955 | 8.72 | 8.92 | 8.92 | +0.235 (+2.71%) | 200 |
| 5 Jul 2022 | MYR | 8.275 | 8.685 | 8.275 | 8.685 | 8.685 | +0.455 (+5.53%) | 0 |
| 4 Jul 2022 | MYR | 8.225 | 8.23 | 8.2 | 8.23 | 8.23 | -0.11 (-1.32%) | 200 |
| 1 Jul 2022 | MYR | 8.05 | 8.385 | 7.915 | 8.34 | 8.34 | +6.53 (+360.77%) | 200 |
| 30 Jun 2022 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.93 (-76.61%) | 2,000 |
| 29 Jun 2022 | MYR | 7.67 | 7.755 | 7.455 | 7.74 | 7.74 | +0.12 (+1.57%) | 200 |
| 28 Jun 2022 | MYR | 7.99 | 8.025 | 7.595 | 7.62 | 7.62 | +5.87 (+335.43%) | 200 |
