KLSE:0832EA - Affin Hwang Asset Management Berhad - TradePlus HSCEI Daily (2x) Leveraged Tracker ETF Affin Hwang Asset Management B
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 MYR 1.16 1.16 1.16 1.16 1.16 0.0 (0.0%) 0
27 Jul 2021 MYR 1.29 1.16 1.29 1.16 1.16 -0.360 (-23.68%) 6,700
26 Jul 2021 MYR 1.52 1.52 1.52 1.52 1.52 0.0 (0.0%) 0
23 Jul 2021 MYR 1.52 1.52 1.52 1.52 1.52 0.0 (0.0%) 0
22 Jul 2021 MYR 1.52 1.52 1.52 1.52 1.52 0.0 (0.0%) 0
21 Jul 2021 MYR 1.52 1.52 1.52 1.52 1.52 0.0 (0.0%) 0
19 Jul 2021 MYR 1.52 1.52 1.52 1.52 1.52 0.0 (0.0%) 0
16 Jul 2021 MYR 1.52 1.52 1.52 1.52 1.52 +0.030 (+2.01%) 50,000
15 Jul 2021 MYR 1.49 1.49 1.49 1.49 1.49 0.0 (0.0%) 0
14 Jul 2021 MYR 1.49 1.49 1.49 1.49 1.49 +0.030 (+2.05%) 50,000
13 Jul 2021 MYR 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
12 Jul 2021 MYR 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
9 Jul 2021 MYR 1.46 1.44 1.44 1.46 1.46 +0.030 (+2.10%) 100,300
8 Jul 2021 MYR 1.43 1.43 1.43 1.43 1.43 -0.150 (-9.49%) 1,000
7 Jul 2021 MYR 1.58 1.58 1.58 1.58 1.58 0.0 (0.0%) 0
6 Jul 2021 MYR 1.58 1.58 1.58 1.58 1.58 0.0 (0.0%) 0
5 Jul 2021 MYR 1.58 1.58 1.58 1.58 1.58 -0.020 (-1.25%) 1,000
2 Jul 2021 MYR 1.6 1.6 1.6 1.6 1.6 -0.130 (-7.51%) 1,500
1 Jul 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
30 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
29 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
28 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
25 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
24 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
23 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
22 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
21 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
18 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
17 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
16 Jun 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0