Affin Hwang Asset Management B Recent Share Price (KLSE:0832EA)

KLSE:0832EA - AHAM Asset Management Berhad - TradePlus HSCEI Daily (2x) Leveraged Tracker ETF Affin Hwang Asset Management B
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	MYR	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
23 Mar 2023	MYR	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
22 Mar 2023	MYR	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
21 Mar 2023	MYR	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
20 Mar 2023	MYR	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
17 Mar 2023	MYR	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
16 Mar 2023	MYR	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
15 Mar 2023	MYR	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
14 Mar 2023	MYR	0.501	0.501	0.501	0.501	0.501	+0.009 (+1.83%)	10,000
13 Mar 2023	MYR	0.492	0.492	0.492	0.492	0.492	0.0 (0.0%)	0
10 Mar 2023	MYR	0.492	0.492	0.492	0.492	0.492	-0.043 (-8.04%)	3,500
9 Mar 2023	MYR	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
8 Mar 2023	MYR	0.535	0.535	0.535	0.535	0.535	-0.025 (-4.46%)	3,000
7 Mar 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
6 Mar 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
3 Mar 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
2 Mar 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
1 Mar 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
28 Feb 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
27 Feb 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
24 Feb 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
23 Feb 2023	MYR	0.56	0.56	0.56	0.56	0.56	-0.03 (-5.08%)	2,500
22 Feb 2023	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
21 Feb 2023	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
20 Feb 2023	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
17 Feb 2023	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
16 Feb 2023	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
15 Feb 2023	MYR	0.595	0.595	0.59	0.59	0.59	-0.015 (-2.48%)	3,000
14 Feb 2023	MYR	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
13 Feb 2023	MYR	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |